24H 最高$0.032
24H 最低$0.0304
今日开盘$0.0318
24H 成交量$27.99万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 351 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005542 | $38.92万 | $4.87亿 | -2.97% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 517 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $19.07万 | $1,063.56万 | -4.69% |
| 128 |
PROMPrometeus
|
$5.203 | $5.54 | $5.20 | $159.48万 | $9,863.44万 | -5.14% |
| 113 |
STRKStarknet
|
$0.04024 | $0.04217 | $0.04014 | $187.51万 | $3.15亿 | -3.43% |
| 110 |
SOXSBSOXSB
|
$57 | $58.56 | $48.71 | $220.22万 | — | 15.97% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 495 |
ESPEspresso
|
$0.076 | $0.07862 | $0.07535 | $20.85万 | $3,987.32万 | -2.41% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -2.90% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.44万 | $1,237.95万 | -3.72% |
| 173 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $98.40万 | $508.07万 | -2.16% |
| 331 |
COMPCompound
|
$19.86 | $20.61 | $19.75 | $41.51万 | $1.95亿 | -1.44% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.43% |
| 536 |
ENJEnjin Coin
|
$0.02345 | $0.02408 | $0.02311 | $17.23万 | $4,717.90万 | -0.85% |
| 154 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $110.92万 | $2,300.25万 | 0.84% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,016.59万 | $788.35亿 | 0.18% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0954 | $7.30万 | $700.50万 | -2.65% |
相关站点
共 40 个
Hedera _比特币行情
RWUSD _BTC行情
Chainlink _以太坊ETH价格
TRON _比特币行情
Quant _币种排行
MARSCOIN _以太坊ETH价格
Stellar _比特币行情
MegaETH _币种排行
Pendle _以太坊ETH价格
MUB _比特币
Celo _比特币
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
Zcash _比特币
Aptos _币种排行
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
SOXLB _比特币
Nomina _数字货币市值
Plasma _数字货币市值
AAPLB _币种排行
Holo _币种排行
KORUB _比特币
BNCB _BTC行情
NVDAB _数字货币市值
Zcash _以太坊ETH价格
TRON _加密货币行情
NFPrompt _比特币
First Digital _币种排行
Sophon _BTC行情
牛来 _以太坊ETH价格
Origin _比特币
Pendle _比特币行情
牛来 _加密货币行情
RedStone _数字货币市值
Chainlink _数字货币市值
Litecoin _以太坊ETH价格
Sophon _比特币行情
Hyperliquid _BTC行情
RWUSD _比特币