24H 最高$0.0613
24H 最低$0.057
今日开盘$0.0599
24H 成交量$105.00万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 354 |
VETVeChain
|
$0.005584 | $0.005781 | $0.005555 | $38.92万 | $4.87亿 | -3.34% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 487 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.39% |
| 132 |
PROMPrometeus
|
$5.275 | $5.54 | $5.27 | $152.38万 | $9,863.44万 | -4.20% |
| 113 |
STRKStarknet
|
$0.04064 | $0.04282 | $0.04028 | $198.29万 | $3.15亿 | -5.05% |
| 111 |
SOXSBSOXSB
|
$57.38 | $58.56 | $48.43 | $212.22万 | — | 17.10% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.0762 | $0.07881 | $0.07535 | $21.29万 | $3,987.32万 | -2.87% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0942 | $0.0972 | $0.0928 | $7.76万 | $7,969.20万 | -2.99% |
| 535 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.59万 | $1,237.95万 | -4.68% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $100.78万 | $508.07万 | -3.50% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -2.40% |
| 629 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.74% |
| 538 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.22万 | $4,717.90万 | -1.67% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.00万 | $2,300.25万 | 0.67% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,070.01万 | $788.35亿 | -0.14% |
| 654 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.22万 | $700.50万 | -3.12% |
相关站点
共 40 个
Aerodrome _数字货币市值
TQQQB _加密货币行情
Cardano _比特币
KORUB _比特币
Litecoin _加密货币行情
Cardano _比特币行情
ZAMA _数字货币市值
Haedal _比特币行情
Caldera _比特币行情
Ethereum _币种排行
Pump.fun _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _比特币
Injective _比特币
Aave _以太坊ETH价格
CRCLB _比特币行情
Origin _币种排行
Uniswap _币种排行
Bitcoin _比特币
Sui _比特币
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _BTC行情
EUR _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _数字货币市值
BEAMX _比特币
Mitosis _加密货币行情
MRVLB _BTC行情
MRVLB _BTC行情
Origin _以太坊ETH价格
Bubblemaps _币种排行
Nomina _BTC行情
BEAMX _BTC行情
BFUSD _加密货币行情
AAPLB _币种排行
MRVLB _数字货币市值
PAX Gold _数字货币市值
Huma Finance _以太坊ETH价格
MARSCOIN _比特币行情