24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001831
24H 成交量$32.24万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 329 |
VETVeChain
|
$0.005576 | $0.005781 | $0.005535 | $41.69万 | $4.87亿 | -2.24% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 528 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $17.81万 | $1,063.56万 | -4.31% |
| 136 |
PROMPrometeus
|
$5.254 | $5.49 | $5.19 | $144.56万 | $9,863.44万 | -4.04% |
| 114 |
STRKStarknet
|
$0.04038 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.74% |
| 112 |
SOXSBSOXSB
|
$56.71 | $58.56 | $48.71 | $211.80万 | — | 15.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.07629 | $0.07862 | $0.07535 | $19.62万 | $3,987.32万 | -1.60% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.08% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.43万 | $1,237.95万 | -3.05% |
| 174 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $95.26万 | $508.07万 | -1.68% |
| 299 |
COMPCompound
|
$19.76 | $20.43 | $19.59 | $47.40万 | $1.95亿 | -2.71% |
| 635 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.20万 | $1,207.53万 | -3.43% |
| 545 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $16.80万 | $4,717.90万 | -0.68% |
| 167 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.09万 | $2,300.25万 | 1.00% |
| 7 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $8,980.39万 | $788.35亿 | 0.22% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -2.45% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Pendle _加密货币行情
Gitcoin _比特币
ZAMA _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
Ondo _加密货币行情
Hedera _数字货币市值
Tether Gold _BTC行情
RWUSD _BTC行情
INTWB _比特币行情
Filecoin _币种排行
LayerZero _比特币
Cardano _币种排行
Initia _币种排行
Bitcoin _加密货币行情
Plasma _BTC行情
Gram _数字货币市值
TSLAB _比特币行情
MUB _数字货币市值
USD1 _比特币
Quant _加密货币行情
Injective _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Artificial _加密货币行情
Nomina _币种排行
Gitcoin _BTC行情
CRWVB _BTC行情
QQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena _数字货币市值
Lisk _数字货币市值
Initia _数字货币市值
Initia _BTC行情
LayerZero _BTC行情
Near Protocol _数字货币市值
Sui _加密货币行情
SNDKB _币种排行