24H 最高$0.002238
24H 最低$0.002147
今日开盘$0.002232
24H 成交量$8.04万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 358 |
VETVeChain
|
$0.005586 | $0.005781 | $0.005555 | $38.76万 | $4.87亿 | -3.07% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 486 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $21.56万 | $1,063.56万 | -5.77% |
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.26 | $150.72万 | $9,863.44万 | -3.79% |
| 113 |
STRKStarknet
|
$0.04059 | $0.04277 | $0.04028 | $200.31万 | $3.15亿 | -4.85% |
| 111 |
SOXSBSOXSB
|
$57.45 | $58.56 | $48.43 | $214.63万 | — | 18.06% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 496 |
ESPEspresso
|
$0.07621 | $0.07864 | $0.07535 | $21.02万 | $3,987.32万 | -2.94% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0942 | $0.0972 | $0.0928 | $7.73万 | $7,969.20万 | -2.79% |
| 543 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.83万 | $1,237.95万 | -4.36% |
| 169 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $100.04万 | $508.07万 | -3.21% |
| 329 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.57万 | $1.95亿 | -2.60% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -4.07% |
| 538 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.11万 | $4,717.90万 | -1.75% |
| 161 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $106.64万 | $2,300.25万 | 2.35% |
| 8 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $9,052.84万 | $788.35亿 | -0.27% |
| 653 |
BELBella Protocol
|
$0.0962 | $0.0995 | $0.0954 | $7.31万 | $700.50万 | -3.32% |
相关站点
共 40 个
Gitcoin _币种排行
NBISB _币种排行
Sophon _BTC行情
Sui _以太坊ETH价格
Huma Finance _数字货币市值
Zcash _比特币行情
ZAMA _比特币
Cardano _数字货币市值
Pudgy Penguins _加密货币行情
Solana _币种排行
Hyperliquid _比特币
Pump.fun _比特币行情
SOXLB _币种排行
TRON _数字货币市值
SOXLB _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
SNXXB _加密货币行情
TQQQB _BTC行情
MegaETH _比特币
Injective _数字货币市值
KORUB _以太坊ETH价格
Haedal _数字货币市值
DRAMB _BTC行情
KORUB _数字货币市值
NBISB _加密货币行情
NFPrompt _币种排行
Quant _比特币行情
Haedal _比特币
Pepe _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
Cardano _数字货币市值
Sui _以太坊ETH价格
Initia _比特币行情
EUR _BTC行情
DRAMB _加密货币行情
Cardano _数字货币市值