24H 最高$0.2685
24H 最低$0.251
今日开盘$0.2616
24H 成交量$59.74万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 244 |
VET唯链
|
$0.005142 | $0.005279 | $0.005116 | $47.32万 | $4.43亿 | -2.04% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 40 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $457.87万 | $1,187.35万 | -7.79% |
| 123 |
PROMPrometeus
|
$5.177 | $5.36 | $5.16 | $95.47万 | $9,482.74万 | -0.65% |
| 86 |
STRKStarknet
|
$0.03863 | $0.04034 | $0.03818 | $181.77万 | $2.94亿 | -3.38% |
| 409 |
SOXSBSOXSB
|
$72.67 | $73.32 | $68.82 | $20.84万 | — | 2.76% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 215 |
ESPEspresso
|
$0.07545 | $0.07651 | $0.07388 | $54.20万 | $3,877.49万 | 1.59% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 603 |
ZRX0x协议
|
$0.0895 | $0.0933 | $0.0893 | $5.37万 | $7,535.02万 | -3.66% |
| 385 |
IDSpace ID
|
$0.0268 | $0.0282 | $0.0264 | $23.12万 | $1,136.33万 | -4.63% |
| 457 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.25万 | $505.31万 | -3.25% |
| 133 |
COMPCompound
|
$19.83 | $20.10 | $19.66 | $88.40万 | $1.92亿 | 0.20% |
| 544 |
LAYERSolayer
|
$0.0511 | $0.0542 | $0.0508 | $10.01万 | $1,075.44万 | -4.49% |
| 528 |
ENJ恩金币
|
$0.02261 | $0.02312 | $0.02239 | $10.91万 | $4,522.04万 | -1.74% |
| 252 |
LALATOKEN
|
$0.0526 | $0.0546 | $0.0524 | $45.84万 | $1,016.26万 | -2.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.1543 | $1.17 | $1.15 | $5,602.90万 | $733.05亿 | -0.16% |
| 625 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.70% |
相关站点
共 40 个
First Digital _BTC行情
狗币 _币种排行
Sui _以太坊ETH价格
First Neiro _BTC行情
Aave _比特币行情
KORUB _数字货币市值
StraitsX USD _以太坊ETH价格
Act I : The _以太坊ETH价格
Solana _数字货币市值
Hamster Kombat _BTC行情
Gitcoin _币种排行
大零币 _比特币
Mitosis _比特币
Near Protocol _BTC行情
Holo _比特币
Aerodrome _币种排行
StraitsX USD _比特币
BUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Mitosis _BTC行情
COCOS _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _数字货币市值
波场 _币种排行
以太坊 _BTC行情
比特币 _加密货币行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _比特币行情
Pump.fun _币种排行
Ether.fi _数字货币市值
应用链 _币种排行
First Digital _比特币
NFPrompt _比特币
Zama _加密货币行情
以太坊 _比特币行情
RWUSD _比特币行情
Internet _比特币
BUSD _比特币行情
USDC _比特币行情