24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005835 | $0.005995 | $0.00545 | $158.69万 | $5.01亿 | 2.64% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 210 |
PROMPrometeus
|
$5.461 | $5.47 | $5.18 | $81.52万 | $9,891.96万 | 2.88% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $490.05万 | $3.34亿 | 1.14% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.0801 | $0.08224 | $0.076 | $24.19万 | $4,166.82万 | 1.52% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 548 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.91% |
| 344 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.43万 | $1,262.94万 | 1.37% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 359 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.85万 | $1.98亿 | 2.50% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 476 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $25.64万 | $4,982.42万 | 2.99% |
| 311 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $51.93万 | $2,268.95万 | -1.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.312 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.43% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.84% |
相关站点
共 40 个
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
AMDB _比特币行情
Aster _币种排行
Pudgy Penguins _BTC行情
Aptos _币种排行
Uniswap _加密货币行情
1000CAT _比特币
Official Trump _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _BTC行情
Pendle _BTC行情
QQQB _币种排行
BFUSD _比特币行情
Starknet _比特币行情
Virtuals _数字货币市值
Pepe _比特币
波场 _加密货币行情
AAPLB _比特币
应用链 _加密货币行情
Virtuals _比特币
Hyperliquid _币种排行
Polygon _数字货币市值
Ripple USD _比特币
瑞波币 _以太坊ETH价格
Ripple USD _比特币
波场 _比特币行情
PancakeSwap _加密货币行情
应用链 _加密货币行情
AAPLB _比特币行情
Official Trump _加密货币行情
Celo _以太坊ETH价格
Starknet _加密货币行情
BEB _数字货币市值
Starknet _BTC行情
Bubblemaps _BTC行情
Pepe _加密货币行情
Ethena _BTC行情
Polygon _以太坊ETH价格
Official Trump _比特币行情