24H 最高$0.1699
24H 最低$0.1614
今日开盘$0.168
24H 成交量$593.40万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 364 |
VETVeChain
|
$0.005571 | $0.005855 | $0.005559 | $37.42万 | $4.87亿 | -3.93% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 499 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.76万 | $1,063.56万 | -5.75% |
| 123 |
PROMPrometeus
|
$5.313 | $5.54 | $5.31 | $167.25万 | $9,863.44万 | -3.19% |
| 108 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $226.80万 | $3.15亿 | -5.56% |
| 112 |
SOXSBSOXSB
|
$55.63 | $58.56 | $48.27 | $207.12万 | — | 13.32% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 488 |
ESPEspresso
|
$0.07602 | $0.08001 | $0.07567 | $21.58万 | $3,987.32万 | -3.91% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.58% |
| 533 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.97万 | $1,237.95万 | -4.70% |
| 171 |
USUALUsual
|
$0.00986 | $0.01044 | $0.00962 | $96.13万 | $508.07万 | -4.64% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.76 | $42.72万 | $1.95亿 | -2.56% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.95万 | $1,207.53万 | -4.07% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.75万 | $4,717.90万 | -1.43% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $112.86万 | $2,300.25万 | 0.67% |
| 8 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,180.14万 | $788.35亿 | -0.16% |
| 657 |
BELBella Protocol
|
$0.0956 | $0.1006 | $0.0956 | $7.14万 | $700.50万 | -4.02% |
相关站点
共 40 个
Dogecoin _比特币行情
Aerodrome _比特币
NVDAB _加密货币行情
MRVLB _比特币行情
牛来 _比特币
AAPLB _比特币
CRWVB _以太坊ETH价格
SOXLB _以太坊ETH价格
Cardano _比特币
Caldera _比特币
Filecoin _数字货币市值
MUB _数字货币市值
PAX Gold _以太坊ETH价格
Sophon _比特币
TSLAB _BTC行情
Nomina _币种排行
Bitcoin _加密货币行情
KORUB _比特币
Hyperliquid _比特币
MARSCOIN _币种排行
SNXXB _加密货币行情
INTCB _以太坊ETH价格
Sophon _加密货币行情
Cardano _数字货币市值
Tether Gold _加密货币行情
Caldera _币种排行
MARSCOIN _比特币行情
Near Protocol _币种排行
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _币种排行
SNXXB _BTC行情
Holo _比特币行情
Ripple USD _比特币
Sui _数字货币市值
United Stables _币种排行
Celo _数字货币市值
AAPLB _数字货币市值
Litecoin _加密货币行情