24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 181 |
VET唯链
|
$0.00487 | $0.00524 | $0.0048 | $82.54万 | $4.39亿 | -5.38% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 148 |
CYBERCyberConnect
|
$0.235 | $0.251 | $0.233 | $113.64万 | $1,046.62万 | -5.62% |
| 180 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.92万 | $9,164.53万 | 0.50% |
| 79 |
STRKStarknet
|
$0.03559 | $0.038 | $0.03548 | $359.20万 | $2.84亿 | -3.60% |
| 55 |
SOXSBSOXSB
|
$52.86 | $54.95 | $44.88 | $679.40万 | — | 12.78% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 291 |
ESPEspresso
|
$0.07324 | $0.07823 | $0.07195 | $39.42万 | $3,997.15万 | -4.32% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 551 |
ZRX0x协议
|
$0.0836 | $0.0887 | $0.0835 | $10.98万 | $7,347.05万 | -4.13% |
| 381 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0225 | $27.10万 | $1,031.32万 | -6.22% |
| 144 |
USUALUsual
|
$0.01108 | $0.01143 | $0.01063 | $117.29万 | $561.72万 | 0.64% |
| 334 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $33.79万 | $1.91亿 | -3.82% |
| 500 |
LAYERSolayer
|
$0.0471 | $0.0499 | $0.047 | $15.10万 | $1,026.57万 | -3.68% |
| 354 |
ENJ恩金币
|
$0.02013 | $0.02171 | $0.02009 | $30.30万 | $4,267.37万 | -6.02% |
| 358 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.13万 | $1,784.32万 | -6.25% |
| 7 |
XRPXRP (瑞波币)
|
$0.9922 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.65% |
| 437 |
BELBella Protocol
|
$0.0905 | $0.0946 | $0.09 | $20.47万 | $673.90万 | -1.95% |