24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004855 | $0.004904 | $0.004456 | $159.72万 | $4.09亿 | -0.90% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $122.80万 | $959.60万 | -5.04% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $116.96万 | $9,252.82万 | -1.73% |
| 69 |
STRKStarknet
|
$0.03464 | $0.03594 | $0.032 | $582.02万 | $2.61亿 | -2.83% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $199.65万 | — | 2.03% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 282 |
ESPEspresso
|
$0.07197 | $0.0736 | $0.06655 | $55.13万 | $3,724.66万 | -1.67% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 430 |
ZRX0x协议
|
$0.0795 | $0.084 | $0.0754 | $28.83万 | $6,886.47万 | -5.13% |
| 319 |
IDSpace ID
|
$0.0213 | $0.0228 | $0.0201 | $47.09万 | $951.70万 | -6.58% |
| 187 |
USUALUsual
|
$0.0104 | $0.01137 | $0.01004 | $106.10万 | $553.48万 | -8.53% |
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.55万 | $1.80亿 | -5.35% |
| 448 |
LAYERSolayer
|
$0.0441 | $0.0475 | $0.0418 | $27.07万 | $956.75万 | -7.16% |
| 273 |
ENJ恩金币
|
$0.01921 | $0.02019 | $0.01796 | $58.83万 | $3,921.71万 | -4.71% |
| 292 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.85万 | $1,624.75万 | -6.87% |
| 5 |
XRPXRP (瑞波币)
|
$0.9629 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.21% |
| 416 |
BELBella Protocol
|
$0.0863 | $0.0914 | $0.0815 | $30.55万 | $642.73万 | -5.58% |