24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0011
24H 成交量$23.16万
流通市值$88.36亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 298 |
VET唯链
|
$0.005189 | $0.005235 | $0.0049 | $50.68万 | $4.43亿 | 0.56% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 110 |
CYBERCyberConnect
|
$0.262 | $0.297 | $0.257 | $198.54万 | $1,187.35万 | -11.49% |
| 144 |
PROMPrometeus
|
$5.15 | $5.33 | $5.05 | $126.16万 | $9,482.74万 | -2.04% |
| 72 |
STRKStarknet
|
$0.03831 | $0.03966 | $0.03593 | $388.74万 | $2.94亿 | -2.89% |
| 82 |
SOXSBSOXSB
|
$72.27 | $78.38 | $68.42 | $304.82万 | — | 2.74% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 396 |
ESPEspresso
|
$0.07608 | $0.07614 | $0.073 | $35.02万 | $3,877.49万 | 0.48% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 626 |
ZRX0x协议
|
$0.0888 | $0.0914 | $0.0852 | $9.96万 | $7,535.02万 | -2.42% |
| 461 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.40万 | $1,136.33万 | -4.02% |
| 260 |
USUALUsual
|
$0.01009 | $0.01021 | $0.0095 | $59.33万 | $505.31万 | 0.30% |
| 155 |
COMPCompound
|
$20.11 | $20.19 | $19.17 | $112.61万 | $1.92亿 | 1.26% |
| 502 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.73万 | $1,075.44万 | -4.94% |
| 339 |
ENJ恩金币
|
$0.02323 | $0.02367 | $0.02151 | $43.43万 | $4,522.04万 | 1.98% |
| 274 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $56.73万 | $1,016.26万 | -3.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.17 | $1.08 | $1.57亿 | $733.05亿 | -6.25% |
| 646 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.05万 | $669.97万 | -1.91% |
相关站点
共 40 个
Reserve Rights _数字货币市值
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币
Arbitrum _比特币行情
USDC _币种排行
DODO _比特币
Vanar Chain _数字货币市值
Ethena _加密货币行情
United Stables _比特币
Caldera _BTC行情
PAX Gold _加密货币行情
BMNRB _比特币行情
Holo _比特币
Tether Gold _BTC行情
Filecoin _币种排行
Vanar Chain _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
恒星币 _以太坊ETH价格
恒星币 _比特币
LayerZero _比特币行情
Pepe _比特币行情
PAX Gold _数字货币市值
Zama _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
恒星币 _比特币行情
NFPrompt _币种排行
EUR _加密货币行情
First Neiro _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币行情
牛来 _比特币行情
Pudgy Penguins _比特币
Chainlink _数字货币市值
Hashflow _BTC行情