24H 最高$416.00
24H 最低$395.29
今日开盘$416
24H 成交量$107.61万
流通市值—
24H 涨跌额(-$13.82)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 310 |
VETVeChain
|
$0.005619 | $0.005781 | $0.005535 | $45.17万 | $4.87亿 | -1.56% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 139 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $136.40万 | $9,863.44万 | -2.99% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $195.53万 | $3.15亿 | -1.15% |
| 109 |
SOXSBSOXSB
|
$54.19 | $58.56 | $48.71 | $205.65万 | — | 9.90% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 503 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.15万 | $3,987.32万 | -1.64% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 648 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.87% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | -1.37% |
| 172 |
USUALUsual
|
$0.00988 | $0.01036 | $0.00962 | $94.27万 | $508.07万 | -2.76% |
| 302 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.68万 | $1.95亿 | -2.22% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -2.58% |
| 476 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.03万 | $4,717.90万 | -1.02% |
| 187 |
LALATOKEN
|
$0.061 | $0.0625 | $0.0582 | $86.43万 | $2,300.25万 | 3.22% |
| 7 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $9,066.30万 | $788.35亿 | 0.42% |
| 651 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.04% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
Ethena USDe _BTC行情
EUR _币种排行
EUR _BTC行情
Gitcoin _比特币
Quant _以太坊ETH价格
SKHYB _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _数字货币市值
MRVLB _比特币
GOOGLB _比特币
Hedera _数字货币市值
BNCB _以太坊ETH价格
Near Protocol _币种排行
牛来 _币种排行
Mitosis _加密货币行情
NVDAB _币种排行
Bubblemaps _比特币行情
TSLAB _以太坊ETH价格
Caldera _比特币
Quant _比特币
Pendle _数字货币市值
DRAMB _以太坊ETH价格
Aster _BTC行情
Zcash _BTC行情
Injective _币种排行
CRWVB _以太坊ETH价格
USDC _BTC行情
AAPLB _数字货币市值
Ethena _加密货币行情
United Stables _币种排行
Hyperliquid _比特币
NVDAB _币种排行
Cardano _数字货币市值
CRCLB _比特币
Aster _比特币行情
Dogecoin _以太坊ETH价格
MUB _币种排行
United Stables _数字货币市值