24H 最高$414.93
24H 最低$398.04
今日开盘$400.18
24H 成交量$566.80万
流通市值—
24H 涨跌额($8.31)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 338 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005612 | $39.01万 | $4.87亿 | -2.67% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 506 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.247 | $20.19万 | $1,063.56万 | -6.04% |
| 114 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $195.63万 | $9,863.44万 | -3.85% |
| 101 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04085 | $238.65万 | $3.15亿 | -5.10% |
| 130 |
SOXSBSOXSB
|
$54.7 | $54.92 | $48.27 | $152.11万 | — | 6.34% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 463 |
ESPEspresso
|
$0.07632 | $0.08016 | $0.07612 | $24.33万 | $3,987.32万 | -3.93% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 628 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.69% |
| 493 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.18万 | $1,237.95万 | -3.69% |
| 166 |
USUALUsual
|
$0.00984 | $0.01057 | $0.00962 | $98.72万 | $508.07万 | -6.73% |
| 299 |
COMPCompound
|
$19.99 | $20.61 | $19.97 | $47.10万 | $1.95亿 | -2.25% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.057 | $8.58万 | $1,207.53万 | -4.03% |
| 509 |
ENJEnjin Coin
|
$0.0233 | $0.02412 | $0.02329 | $19.83万 | $4,717.90万 | -2.47% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $119.23万 | $2,300.25万 | 3.40% |
| 7 |
XRPXRP
|
$1.2386 | $1.26 | $1.24 | $8,066.91万 | $788.35亿 | -0.94% |
| 658 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.50% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
MARSCOIN _BTC行情
Litecoin _加密货币行情
牛来 _以太坊ETH价格
Injective _比特币
QQQB _加密货币行情
Lisk _数字货币市值
Origin _比特币
BNB _BTC行情
INTWB _比特币
EUR _以太坊ETH价格
First Digital _币种排行
TONToken _币种排行
XRP _数字货币市值
First Digital _币种排行
XRP _币种排行
Initia _比特币
Polkadot _数字货币市值
ZAMA _以太坊ETH价格
Ondo _比特币
CRCLB _币种排行
BFUSD _数字货币市值
Injective _以太坊ETH价格
Pepe _比特币行情
Filecoin _BTC行情
Celo _比特币
Cardano _BTC行情
RedStone _比特币行情
SNXXB _加密货币行情
Pepe _以太坊ETH价格
INTCB _加密货币行情
United Stables _BTC行情
1000CAT _BTC行情
DRAMB _比特币行情
TRON _加密货币行情
Sui _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
MUB _币种排行
Sei _币种排行