24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
VET唯链
|
$0.005668 | $0.0057 | $0.005535 | $45.67万 | $4.87亿 | 0.98% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.33万 | $1,063.56万 | -0.40% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.40万 | $9,810.02万 | -1.83% |
| 58 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $566.45万 | $3.27亿 | 4.91% |
| 89 |
SOXSBSOXSB
|
$53.96 | $58.56 | $50.63 | $267.03万 | — | -3.61% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 473 |
ESPEspresso
|
$0.07794 | $0.07951 | $0.07535 | $20.64万 | $5,624.87万 | 2.31% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.24% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.55万 | $4,542.47万 | 2.81% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.01万 | $508.07万 | 4.27% |
| 201 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $75.88万 | $2.00亿 | 0.20% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.62万 | $1,207.53万 | -0.18% |
| 468 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $21.05万 | $4,808.37万 | 2.36% |
| 203 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $74.97万 | $2,300.25万 | -0.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.29 | $1.24 | $9,891.08万 | $813.31亿 | 2.94% |
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.51万 | $700.50万 | 1.35% |
相关站点
共 40 个
Vanar Chain _比特币行情
Injective _比特币行情
NFPrompt _比特币行情
Starknet _加密货币行情
Celo _币种排行
Gitcoin _加密货币行情
Ondo _BTC行情
Hyperliquid _比特币行情
以太坊 _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Quant _BTC行情
Hyperliquid _币种排行
Saga _以太坊ETH价格
Internet _BTC行情
Ethena USDe _BTC行情
USDC _数字货币市值
TONToken _比特币
Huma Finance _加密货币行情
大零币 _加密货币行情
Internet _币种排行
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
Worldcoin _币种排行
Hyperliquid _加密货币行情
MegaETH _数字货币市值
SNXXB _BTC行情
艾达币 _BTC行情
SOXSB _数字货币市值
Celestia _加密货币行情
币安币 _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _比特币行情
Holo _数字货币市值
Ethena _以太坊ETH价格
AAPLB _币种排行
达世币 _BTC行情
Gitcoin _加密货币行情
Initia _比特币行情
恒星币 _加密货币行情