24H 最高$0.0473
24H 最低$0.0452
今日开盘$0.0472
24H 成交量$16.54万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 353 |
VETVeChain
|
$0.005569 | $0.005781 | $0.005555 | $38.92万 | $4.87亿 | -3.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 500 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.244 | $20.66万 | $1,063.56万 | -5.04% |
| 135 |
PROMPrometeus
|
$5.254 | $5.54 | $5.25 | $148.60万 | $9,863.44万 | -4.35% |
| 114 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04028 | $192.70万 | $3.15亿 | -3.79% |
| 110 |
SOXSBSOXSB
|
$57.57 | $58.56 | $48.71 | $216.38万 | — | 17.49% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 494 |
ESPEspresso
|
$0.07632 | $0.07862 | $0.07535 | $21.09万 | $3,987.32万 | -2.34% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.74万 | $7,969.20万 | -2.89% |
| 548 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.50万 | $1,237.95万 | -4.36% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.12万 | $508.07万 | -2.64% |
| 327 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.17% |
| 632 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -4.08% |
| 537 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -1.26% |
| 157 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.13万 | $2,300.25万 | 1.35% |
| 8 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,048.89万 | $788.35亿 | -0.26% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.099 | $0.0954 | $7.41万 | $700.50万 | -3.23% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Cosmos _加密货币行情
SOXLB _加密货币行情
Nomina _加密货币行情
Ethereum _加密货币行情
Hyperliquid _BTC行情
Ripple USD _比特币
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
ZAMA _币种排行
QQQB _比特币
Mitosis _BTC行情
TSLAB _以太坊ETH价格
EUR _BTC行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
MUB _币种排行
SOXLB _币种排行
Solana _比特币
SKHYB _比特币
BNB _以太坊ETH价格
1000CAT _比特币行情
NVDAB _加密货币行情
SNDKB _比特币行情
Haedal _加密货币行情
Injective _比特币
Quant _币种排行
Ethereum _比特币行情
Litecoin _比特币
BFUSD _币种排行
Origin _数字货币市值
SOXLB _以太坊ETH价格
TONToken _数字货币市值
Litecoin _比特币
BitTensor _BTC行情
CRCLB _BTC行情
TONToken _比特币
Huma Finance _比特币
1000CAT _比特币
Huma Finance _数字货币市值