24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 333 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005535 | $41.19万 | $4.87亿 | -2.92% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 521 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.64万 | $1,063.56万 | -5.47% |
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 110 |
SOXSBSOXSB
|
$57.49 | $58.56 | $48.71 | $217.55万 | — | 16.57% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 494 |
ESPEspresso
|
$0.076 | $0.07862 | $0.07535 | $20.90万 | $3,987.32万 | -2.28% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.63万 | $7,969.20万 | -2.59% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -3.73% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.27% |
| 293 |
COMPCompound
|
$19.77 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.98% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.60万 | $1,207.53万 | -3.44% |
| 544 |
ENJEnjin Coin
|
$0.02343 | $0.02408 | $0.02311 | $16.97万 | $4,717.90万 | -0.72% |
| 162 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $105.36万 | $2,300.25万 | 0.00% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $9,038.71万 | $788.35亿 | 0.17% |
| 649 |
BELBella Protocol
|
$0.0955 | $0.0989 | $0.0951 | $7.77万 | $700.50万 | -2.75% |
相关站点
共 40 个
Aerodrome _数字货币市值
INTCB _比特币行情
NBISB _比特币
Ondo _比特币
Bubblemaps _币种排行
Zcash _币种排行
Aerodrome _数字货币市值
Bitcoin _以太坊ETH价格
Initia _数字货币市值
Gitcoin _比特币行情
EUR _加密货币行情
MARSCOIN _比特币行情
Mitosis _比特币行情
NFPrompt _数字货币市值
BNB _比特币
THORChain _BTC行情
SNDKB _以太坊ETH价格
Holo _数字货币市值
United Stables _比特币
BNB _比特币
Uniswap _比特币
牛来 _比特币行情
BNCB _BTC行情
RedStone _比特币行情
INTCB _币种排行
PAX Gold _以太坊ETH价格
MARSCOIN _数字货币市值
Pudgy Penguins _币种排行
牛来 _BTC行情
First Digital _币种排行
Huma Finance _比特币
SNDKB _比特币行情
CRCLB _币种排行
Stellar _加密货币行情
TQQQB _BTC行情
Lisk _BTC行情
PAX Gold _币种排行
BNCB _加密货币行情
SOXLB _BTC行情
KORUB _币种排行