24H 最高$2.31
24H 最低$2.23
今日开盘$2.274
24H 成交量$15.00万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 344 |
VETVeChain
|
$0.005618 | $0.005855 | $0.005612 | $38.61万 | $4.87亿 | -2.43% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.247 | $20.41万 | $1,063.56万 | -6.04% |
| 113 |
PROMPrometeus
|
$5.419 | $5.70 | $5.34 | $195.12万 | $9,863.44万 | -3.46% |
| 101 |
STRKStarknet
|
$0.04086 | $0.04391 | $0.04083 | $241.36万 | $3.15亿 | -4.96% |
| 130 |
SOXSBSOXSB
|
$55.24 | $55.36 | $48.27 | $153.13万 | — | 7.12% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 461 |
ESPEspresso
|
$0.07622 | $0.08016 | $0.07612 | $24.31万 | $3,987.32万 | -3.40% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 628 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.23万 | $7,969.20万 | -3.59% |
| 494 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0285 | $20.95万 | $1,237.95万 | -4.68% |
| 168 |
USUALUsual
|
$0.00985 | $0.01052 | $0.00962 | $98.74万 | $508.07万 | -6.37% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $48.50万 | $1.95亿 | -1.81% |
| 639 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.057 | $8.56万 | $1,207.53万 | -3.87% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.96万 | $4,717.90万 | -2.35% |
| 148 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.91万 | $2,300.25万 | 3.24% |
| 7 |
XRPXRP
|
$1.2394 | $1.26 | $1.24 | $8,173.43万 | $788.35亿 | -0.79% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.60% |
相关站点
共 40 个
USDC _币种排行
Aerodrome _数字货币市值
Sophon _币种排行
SNDKB _比特币行情
Initia _币种排行
BNB _BTC行情
TSLAB _比特币行情
SKHYB _加密货币行情
CRCLB _比特币
MegaETH _比特币
Litecoin _比特币行情
Gram _币种排行
Ethereum _BTC行情
Gram _数字货币市值
NFPrompt _BTC行情
Official _数字货币市值
EUR _比特币
Cardano _加密货币行情
Chainlink _BTC行情
AMDB _币种排行
Artificial _币种排行
Ethena USDe _加密货币行情
Ethereum _加密货币行情
Initia _以太坊ETH价格
Ripple USD _比特币行情
Pendle _币种排行
Initia _币种排行
NFPrompt _比特币行情
QQQB _比特币行情
BNB _币种排行
Plasma _BTC行情
BNB _比特币行情
Huma Finance _币种排行
MegaETH _比特币行情
Avalanche _比特币
EUR _比特币
Celo _比特币行情
NVDAB _加密货币行情
TRON _数字货币市值
Worldcoin _加密货币行情