24H 最高$26.37
24H 最低$25.69
今日开盘$26.28
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004712 | $0.005017 | $0.004456 | $156.48万 | $4.09亿 | -5.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.31万 | $959.60万 | -7.11% |
| 181 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.33万 | $9,252.82万 | -1.01% |
| 69 |
STRKStarknet
|
$0.03558 | $0.037 | $0.032 | $561.59万 | $2.61亿 | -2.52% |
| 143 |
SOXSBSOXSB
|
$53.37 | $55.95 | $52.60 | $169.95万 | — | 0.95% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 259 |
ESPEspresso
|
$0.0708 | $0.07473 | $0.06655 | $63.93万 | $3,724.66万 | -4.69% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.23万 | $6,886.47万 | -6.92% |
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.38万 | $951.70万 | -8.58% |
| 154 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $147.73万 | $553.48万 | -4.56% |
| 299 |
COMPCompound
|
$18.17 | $19.23 | $17.55 | $51.71万 | $1.80亿 | -4.27% |
| 424 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.92% |
| 267 |
ENJ恩金币
|
$0.01921 | $0.0207 | $0.01796 | $60.01万 | $3,921.71万 | -6.52% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.84万 | $1,624.75万 | -9.50% |
| 5 |
XRPXRP (瑞波币)
|
$0.9739 | $1.00 | $0.893 | $2.60亿 | $612.07亿 | -2.09% |
| 399 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $33.00万 | $642.73万 | -5.77% |