24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05013
24H 成交量$19.20万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 332 |
VETVeChain
|
$0.005557 | $0.005781 | $0.005535 | $41.53万 | $4.87亿 | -2.88% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.92% |
| 126 |
PROMPrometeus
|
$5.213 | $5.54 | $5.19 | $161.94万 | $9,863.44万 | -4.45% |
| 113 |
STRKStarknet
|
$0.0404 | $0.04217 | $0.04002 | $189.12万 | $3.15亿 | -3.19% |
| 111 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.71 | $212.64万 | — | 15.05% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 497 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $20.45万 | $3,987.32万 | -1.90% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.64万 | $7,969.20万 | -2.08% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.67万 | $1,237.95万 | -3.06% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.74万 | $508.07万 | -1.88% |
| 294 |
COMPCompound
|
$19.8 | $20.61 | $19.59 | $48.82万 | $1.95亿 | -1.74% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.24万 | $1,207.53万 | -3.10% |
| 538 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $17.01万 | $4,717.90万 | -0.13% |
| 163 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $104.05万 | $2,300.25万 | 1.67% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $8,997.64万 | $788.35亿 | 0.28% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.62万 | $700.50万 | -2.35% |
相关站点
共 40 个
Celestia _BTC行情
SNXXB _币种排行
TSLAB _数字货币市值
Pendle _币种排行
RWUSD _数字货币市值
Plasma _BTC行情
BNCB _加密货币行情
1000CAT _以太坊ETH价格
MARSCOIN _加密货币行情
THORChain _币种排行
Caldera _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _比特币
ZAMA _BTC行情
OFFICIAL TRUMP _比特币行情
Lisk _以太坊ETH价格
Solana _币种排行
Celo _以太坊ETH价格
Celestia _比特币行情
DRAMB _加密货币行情
Injective _BTC行情
MRVLB _比特币
Stellar _比特币
Huma Finance _BTC行情
SOXLB _比特币行情
MARSCOIN _BTC行情
RWUSD _比特币行情
Bubblemaps _数字货币市值
Caldera _币种排行
BitTensor _加密货币行情
Haedal _加密货币行情
BEAMX _数字货币市值
XRP _比特币行情
Caldera _BTC行情
Avalanche _数字货币市值
Mitosis _BTC行情
AMDB _加密货币行情
Sui _数字货币市值
SNDKB _BTC行情
1000CAT _加密货币行情