24H 最高$0.377
24H 最低$0.359
今日开盘$0.374
24H 成交量$10.63万
流通市值$204.48万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 195 |
VET唯链
|
$0.005088 | $0.005224 | $0.004971 | $87.80万 | $4.41亿 | -2.14% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 113 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $212.40万 | $1,065.45万 | -1.97% |
| 95 |
PROMPrometeus
|
$4.993 | $5.11 | $4.62 | $316.94万 | $8,964.32万 | 7.84% |
| 89 |
STRKStarknet
|
$0.03657 | $0.03769 | $0.03545 | $339.80万 | $2.77亿 | 0.22% |
| 49 |
SOXSBSOXSB
|
$46.7 | $50.75 | $43.46 | $1,169.15万 | — | -4.81% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 173 |
ESPEspresso
|
$0.07598 | $0.08164 | $0.07444 | $104.26万 | $4,070.69万 | -1.07% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 516 |
ZRX0x协议
|
$0.0856 | $0.0875 | $0.0829 | $15.52万 | $7,198.92万 | -1.38% |
| 401 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.62万 | $1,042.62万 | -3.98% |
| 217 |
USUALUsual
|
$0.01051 | $0.0113 | $0.01026 | $75.11万 | $560.84万 | -4.37% |
| 315 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $39.70万 | $1.92亿 | -0.05% |
| 462 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.86万 | $1,030.19万 | -2.41% |
| 222 |
ENJ恩金币
|
$0.02123 | $0.02188 | $0.02055 | $70.74万 | $4,244.19万 | 0.43% |
| 390 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $29.28万 | $1,738.56万 | -2.70% |
| 9 |
XRPXRP (瑞波币)
|
$1.021 | $1.06 | $0.9975 | $1.31亿 | $651.21亿 | -1.96% |
| 522 |
BELBella Protocol
|
$0.0905 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.66% |