24H 最高$0.00523
24H 最低$0.00496
今日开盘$0.00515
24H 成交量$74.25万
流通市值$3,393.77万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 194 |
VET唯链
|
$0.005102 | $0.005224 | $0.004971 | $87.87万 | $4.41亿 | -1.89% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 113 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $212.38万 | $1,065.45万 | -2.75% |
| 94 |
PROMPrometeus
|
$5.003 | $5.11 | $4.62 | $316.84万 | $8,964.32万 | 8.20% |
| 89 |
STRKStarknet
|
$0.03663 | $0.03769 | $0.03545 | $341.85万 | $2.77亿 | 0.27% |
| 49 |
SOXSBSOXSB
|
$47.18 | $50.75 | $43.46 | $1,169.73万 | — | -3.14% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 174 |
ESPEspresso
|
$0.07652 | $0.08164 | $0.07444 | $104.35万 | $4,070.69万 | -0.37% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 516 |
ZRX0x协议
|
$0.0857 | $0.0875 | $0.0829 | $15.53万 | $7,198.92万 | -1.15% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.72万 | $1,042.62万 | -3.98% |
| 217 |
USUALUsual
|
$0.01051 | $0.0113 | $0.01026 | $75.12万 | $560.84万 | -4.28% |
| 316 |
COMPCompound
|
$19.86 | $20.12 | $19.34 | $39.58万 | $1.92亿 | 0.15% |
| 462 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.41% |
| 222 |
ENJ恩金币
|
$0.02126 | $0.02188 | $0.02055 | $70.85万 | $4,244.19万 | 0.47% |
| 386 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.52万 | $1,738.56万 | -2.29% |
| 9 |
XRPXRP (瑞波币)
|
$1.0221 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.83% |
| 521 |
BELBella Protocol
|
$0.0906 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.55% |