24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004175
24H 成交量$796.73万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 349 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $39.73万 | $4.87亿 | -2.91% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 492 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.33万 | $1,063.56万 | -4.96% |
| 117 |
PROMPrometeus
|
$5.364 | $5.59 | $5.34 | $181.87万 | $9,863.44万 | -3.84% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $235.85万 | $3.15亿 | -4.19% |
| 110 |
SOXSBSOXSB
|
$56.81 | $58.56 | $48.27 | $218.35万 | — | 12.65% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 480 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $22.26万 | $3,987.32万 | -3.10% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.18% |
| 518 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.84万 | $1,237.95万 | -5.02% |
| 169 |
USUALUsual
|
$0.01002 | $0.01044 | $0.00962 | $97.89万 | $508.07万 | -3.56% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.83万 | $1.95亿 | -1.91% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.80万 | $1,207.53万 | -3.38% |
| 510 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.26% |
| 148 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $121.16万 | $2,300.25万 | 1.53% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,453.47万 | $788.35亿 | 0.04% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.02% |
相关站点
共 40 个
Arbitrum _比特币行情
MSTRB _数字货币市值
TONToken _BTC行情
United Stables _币种排行
EUR _币种排行
TQQQB _币种排行
KORUB _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _币种排行
ZAMA _BTC行情
MARSCOIN _比特币行情
MUB _比特币
NVDAB _币种排行
SNXXB _加密货币行情
SKHYB _币种排行
Litecoin _以太坊ETH价格
SNDKB _比特币行情
Quant _数字货币市值
MegaETH _加密货币行情
Origin _比特币
United Stables _币种排行
MRVLB _以太坊ETH价格
QQQB _比特币
SNDKB _以太坊ETH价格
TONToken _比特币
Hyperliquid _比特币
Stellar _比特币行情
Internet _币种排行
Origin _以太坊ETH价格
MegaETH _币种排行
Ethereum _BTC行情
LITEB _加密货币行情
DRAMB _比特币
Sui _BTC行情
LITEB _以太坊ETH价格
THORChain _以太坊ETH价格
BNB _加密货币行情
Solana _比特币行情
Ondo _数字货币市值