24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.13万 | $5.01亿 | -1.56% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.43万 | $1,129.15万 | -3.03% |
| 104 |
PROMPrometeus
|
$5.403 | $5.74 | $5.34 | $216.52万 | $1.04亿 | -4.44% |
| 102 |
STRKStarknet
|
$0.04159 | $0.04391 | $0.04132 | $222.17万 | $3.32亿 | -4.08% |
| 139 |
SOXSBSOXSB
|
$50.43 | $52.30 | $48.27 | $127.41万 | — | -1.06% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 437 |
ESPEspresso
|
$0.07859 | $0.08066 | $0.07705 | $25.02万 | $4,158.83万 | -2.52% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 636 |
ZRX0x
|
$0.096 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.14% |
| 465 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $21.96万 | $1,290.07万 | -2.67% |
| 185 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $80.84万 | $532.24万 | -2.59% |
| 295 |
COMPCompound
|
$20.36 | $20.71 | $20.10 | $43.20万 | $1.99亿 | -1.64% |
| 635 |
LAYERSolayer
|
$0.0587 | $0.0601 | $0.058 | $7.59万 | $1,254.94万 | -2.33% |
| 502 |
ENJEnjin Coin
|
$0.02399 | $0.02415 | $0.02347 | $18.32万 | $4,832.07万 | -0.66% |
| 144 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.82万 | $2,231.88万 | 3.03% |
| 9 |
XRPXRP
|
$1.2556 | $1.26 | $1.24 | $6,662.84万 | $792.14亿 | 0.32% |
| 649 |
BELBella Protocol
|
$0.0982 | $0.1006 | $0.0977 | $5.82万 | $723.35万 | -2.29% |
相关站点
共 40 个
Vanar Chain _BTC行情
Ondo _数字货币市值
Avalanche _比特币
Injective _BTC行情
Aerodrome _BTC行情
EUR _加密货币行情
Aptos _币种排行
Vanar Chain _币种排行
Litecoin _比特币
SOXLB _数字货币市值
Aptos _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Sophon _比特币行情
RedStone _以太坊ETH价格
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Ethena USDe _数字货币市值
BFUSD _比特币行情
Gitcoin _比特币行情
Lisk _加密货币行情
Internet _加密货币行情
Ethena _加密货币行情
BNB _BTC行情
Tether Gold _币种排行
Pepe _加密货币行情
MUB _比特币行情
Celestia _比特币行情
RWUSD _比特币
Hedera _比特币
CRCLB _比特币
Mitosis _比特币
PAX Gold _比特币
Sei _数字货币市值
CRWVB _数字货币市值
TONToken _比特币
THORChain _以太坊ETH价格
Lisk _比特币