24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0536
24H 成交量$28.88万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 305 |
VET唯链
|
$0.005663 | $0.005722 | $0.005535 | $42.15万 | $4.87亿 | 0.82% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.58万 | $1,063.56万 | 0.00% |
| 139 |
PROMPrometeus
|
$5.312 | $5.50 | $5.16 | $115.12万 | $9,810.02万 | -1.37% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.40万 | $3.27亿 | 4.00% |
| 89 |
SOXSBSOXSB
|
$51.26 | $57.95 | $50.07 | $250.09万 | — | -10.39% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 476 |
ESPEspresso
|
$0.07882 | $0.07951 | $0.07535 | $19.18万 | $5,624.87万 | 2.44% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.56万 | $8,133.15万 | 1.91% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.11万 | $4,542.47万 | 2.81% |
| 181 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.99% |
| 199 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.57万 | $2.00亿 | -0.40% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 444 |
ENJ恩金币
|
$0.02413 | $0.02434 | $0.02312 | $22.14万 | $4,808.37万 | 2.86% |
| 210 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $70.31万 | $2,300.25万 | 0.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2801 | $1.29 | $1.25 | $8,856.83万 | $813.31亿 | 2.39% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.96万 | $700.50万 | 1.97% |
相关站点
共 40 个
Starknet _币种排行
United Stables _以太坊ETH价格
瑞波币 _比特币
Hashflow _以太坊ETH价格
INTWB _比特币
Bittensor _BTC行情
NBISB _比特币行情
Huma Finance _比特币
Celestia _以太坊ETH价格
比特现金 _币种排行
Saga _BTC行情
LayerZero _加密货币行情
AAPLB _币种排行
Gram _币种排行
Arbitrum _加密货币行情
牛来 _币种排行
POL _比特币
Ethena _BTC行情
Tether Gold _BTC行情
Blur _加密货币行情
Filecoin _BTC行情
Worldcoin _比特币
Hashflow _加密货币行情
Caldera _比特币行情
Solana _BTC行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Celo _加密货币行情
Ethena _币种排行
Uniswap _加密货币行情
Chainlink _币种排行
Celo _加密货币行情
Artificial _加密货币行情
牛来 _币种排行
NFPrompt _数字货币市值
比特币 _数字货币市值
Aave _以太坊ETH价格
Aster _币种排行
Aerodrome _币种排行
NBISB _以太坊ETH价格