24H 最高$1.86
24H 最低$1.76
今日开盘$1.846
24H 成交量$376.95万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 344 |
VETVeChain
|
$0.005666 | $0.005855 | $0.005621 | $38.49万 | $4.87亿 | -2.06% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.267 | $0.247 | $20.29万 | $1,063.56万 | -6.02% |
| 111 |
PROMPrometeus
|
$5.444 | $5.70 | $5.34 | $198.79万 | $9,863.44万 | -3.95% |
| 99 |
STRKStarknet
|
$0.04135 | $0.04391 | $0.04085 | $239.96万 | $3.15亿 | -4.22% |
| 130 |
SOXSBSOXSB
|
$53.92 | $54.92 | $48.27 | $151.64万 | — | 5.31% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ESPEspresso
|
$0.07715 | $0.08016 | $0.07632 | $24.27万 | $3,987.32万 | -3.21% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 632 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0936 | $9.05万 | $7,969.20万 | -3.17% |
| 485 |
IDSpace ID
|
$0.0288 | $0.0302 | $0.0286 | $21.59万 | $1,237.95万 | -3.68% |
| 184 |
USUALUsual
|
$0.01 | $0.01057 | $0.00991 | $86.02万 | $508.07万 | -4.58% |
| 290 |
COMPCompound
|
$20.15 | $20.61 | $19.97 | $48.25万 | $1.95亿 | -1.71% |
| 636 |
LAYERSolayer
|
$0.0576 | $0.0597 | $0.057 | $8.55万 | $1,207.53万 | -3.52% |
| 502 |
ENJEnjin Coin
|
$0.02361 | $0.02412 | $0.02329 | $20.27万 | $4,717.90万 | -1.58% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $118.99万 | $2,300.25万 | 3.75% |
| 7 |
XRPXRP
|
$1.2457 | $1.26 | $1.24 | $7,865.60万 | $788.35亿 | -0.24% |
| 653 |
BELBella Protocol
|
$0.0972 | $0.1006 | $0.0965 | $6.26万 | $700.50万 | -2.70% |
相关站点
共 40 个
Gitcoin _BTC行情
Chainlink _BTC行情
Celo _以太坊ETH价格
Pepe _加密货币行情
LayerZero _以太坊ETH价格
THORChain _币种排行
CRWVB _比特币行情
NVDAB _BTC行情
EUR _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _加密货币行情
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
EUR _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _比特币
MegaETH _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
XRP _加密货币行情
Aster _数字货币市值
Plasma _比特币
INTWB _币种排行
Ethereum _以太坊ETH价格
RedStone _比特币行情
SKHYB _比特币
KORUB _币种排行
Sui _数字货币市值
NFPrompt _数字货币市值
KORUB _比特币
Ethereum _加密货币行情
Ondo _数字货币市值
AMDB _BTC行情
CRCLB _BTC行情
Dogecoin _以太坊ETH价格
Dogecoin _加密货币行情