24H 最高$83.22
24H 最低$78.80
今日开盘$78.87
24H 成交量$12.67万
流通市值—
24H 涨跌额($4.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 349 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $39.73万 | $4.87亿 | -2.91% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 492 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.33万 | $1,063.56万 | -4.96% |
| 117 |
PROMPrometeus
|
$5.364 | $5.59 | $5.34 | $181.87万 | $9,863.44万 | -3.84% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $235.85万 | $3.15亿 | -4.19% |
| 110 |
SOXSBSOXSB
|
$56.81 | $58.56 | $48.27 | $218.35万 | — | 12.65% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 480 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $22.26万 | $3,987.32万 | -3.10% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.18% |
| 518 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.84万 | $1,237.95万 | -5.02% |
| 169 |
USUALUsual
|
$0.01002 | $0.01044 | $0.00962 | $97.89万 | $508.07万 | -3.56% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.83万 | $1.95亿 | -1.91% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.80万 | $1,207.53万 | -3.38% |
| 510 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.26% |
| 148 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $121.16万 | $2,300.25万 | 1.53% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,453.47万 | $788.35亿 | 0.04% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.02% |
相关站点
共 40 个
CRCLB _加密货币行情
Polkadot _加密货币行情
BNB _加密货币行情
TQQQB _比特币行情
MSTRB _数字货币市值
CRWVB _比特币
Litecoin _加密货币行情
Pump.fun _BTC行情
BitTensor _币种排行
牛来 _以太坊ETH价格
Initia _比特币
SOXLB _比特币行情
TONToken _数字货币市值
Ethena USDe _加密货币行情
BitTensor _数字货币市值
AAPLB _加密货币行情
Cardano _以太坊ETH价格
NBISB _BTC行情
Aster _数字货币市值
AAPLB _币种排行
Bitcoin Cash _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _BTC行情
USD1 _数字货币市值
INTWB _以太坊ETH价格
Aster _加密货币行情
Holo _币种排行
Aster _加密货币行情
Celo _比特币行情
Caldera _数字货币市值
MegaETH _比特币行情
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _币种排行
牛来 _数字货币市值
NBISB _数字货币市值
Ethereum _以太坊ETH价格
First Digital _加密货币行情
MUB _币种排行
Ondo _比特币