24H 最高$1.22
24H 最低$1.09
今日开盘$1.215
24H 成交量$70.28万
流通市值$7,010.67万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004788 | $0.004916 | $0.004456 | $158.24万 | $4.09亿 | -2.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 169 |
CYBERCyberConnect
|
$0.229 | $0.239 | $0.212 | $123.17万 | $959.60万 | -3.38% |
| 175 |
PROMPrometeus
|
$5.003 | $5.10 | $4.89 | $118.64万 | $9,252.82万 | -0.97% |
| 69 |
STRKStarknet
|
$0.03478 | $0.0361 | $0.032 | $589.02万 | $2.61亿 | -3.42% |
| 132 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $199.97万 | — | 1.86% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 279 |
ESPEspresso
|
$0.07157 | $0.0736 | $0.06655 | $56.93万 | $3,724.66万 | -1.53% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 424 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.36万 | $6,886.47万 | -5.11% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.33万 | $951.70万 | -6.11% |
| 180 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $114.77万 | $553.48万 | -8.12% |
| 282 |
COMPCompound
|
$18.14 | $19.18 | $17.55 | $55.06万 | $1.80亿 | -4.68% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.84万 | $956.75万 | -6.93% |
| 266 |
ENJ恩金币
|
$0.0193 | $0.02035 | $0.01796 | $61.58万 | $3,921.71万 | -5.16% |
| 295 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.76万 | $1,624.75万 | -7.27% |
| 5 |
XRPXRP (瑞波币)
|
$0.9625 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.84% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.29万 | $642.73万 | -5.87% |