24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.113
24H 成交量$222.27万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005597 | $0.005781 | $0.005535 | $42.10万 | $4.87亿 | -2.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 524 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.07万 | $1,063.56万 | -4.67% |
| 138 |
PROMPrometeus
|
$5.273 | $5.48 | $5.19 | $140.91万 | $9,863.44万 | -3.51% |
| 115 |
STRKStarknet
|
$0.04063 | $0.04212 | $0.04002 | $185.59万 | $3.15亿 | -3.33% |
| 108 |
SOXSBSOXSB
|
$56.65 | $58.56 | $48.71 | $210.63万 | — | 14.79% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $19.23万 | $3,987.32万 | -2.25% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0943 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.87% |
| 574 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.09万 | $1,237.95万 | -3.05% |
| 170 |
USUALUsual
|
$0.00984 | $0.01036 | $0.00962 | $98.00万 | $508.07万 | -4.00% |
| 303 |
COMPCompound
|
$19.82 | $20.43 | $19.59 | $46.69万 | $1.95亿 | -2.56% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.59% |
| 552 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $16.28万 | $4,717.90万 | -0.72% |
| 168 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $100.20万 | $2,300.25万 | 2.52% |
| 7 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $9,028.67万 | $788.35亿 | -0.02% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.50万 | $700.50万 | -2.74% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Celestia _比特币行情
Quant _数字货币市值
Stellar _加密货币行情
LayerZero _BTC行情
Gram _币种排行
First Digital _比特币
Avalanche _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
Pendle _币种排行
LayerZero _比特币
Holo _BTC行情
Uniswap _BTC行情
TQQQB _比特币
First Digital _加密货币行情
PAX Gold _数字货币市值
Pendle _币种排行
Pump.fun _以太坊ETH价格
Lisk _比特币行情
Cosmos _BTC行情
LayerZero _币种排行
EUR _数字货币市值
CRWVB _数字货币市值
Celestia _以太坊ETH价格
Mitosis _加密货币行情
NFPrompt _BTC行情
THORChain _比特币
Aptos _加密货币行情
ZAMA _数字货币市值
TONToken _比特币
Pump.fun _以太坊ETH价格
Celestia _比特币行情
Bitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Gitcoin _比特币
SNDKB _数字货币市值
Solana _BTC行情
Celestia _以太坊ETH价格
Official _币种排行