24H 最高$0.03972
24H 最低$0.03558
今日开盘$0.03972
24H 成交量$28.83万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004794 | $0.004928 | $0.004456 | $159.91万 | $4.09亿 | -2.72% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.239 | $0.212 | $124.00万 | $959.60万 | -4.20% |
| 175 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.43万 | $9,252.82万 | -1.31% |
| 68 |
STRKStarknet
|
$0.03489 | $0.03619 | $0.032 | $591.55万 | $2.61亿 | -3.59% |
| 132 |
SOXSBSOXSB
|
$53.72 | $55.95 | $52.66 | $199.92万 | — | 1.70% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 278 |
ESPEspresso
|
$0.07157 | $0.0736 | $0.06655 | $57.12万 | $3,724.66万 | -2.16% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 425 |
ZRX0x协议
|
$0.0799 | $0.0842 | $0.0754 | $29.34万 | $6,886.47万 | -4.77% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.59万 | $951.70万 | -6.52% |
| 178 |
USUALUsual
|
$0.01046 | $0.01143 | $0.01004 | $117.90万 | $553.48万 | -7.52% |
| 282 |
COMPCompound
|
$18.09 | $19.18 | $17.55 | $54.90万 | $1.80亿 | -5.09% |
| 443 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.88万 | $956.75万 | -6.74% |
| 265 |
ENJ恩金币
|
$0.01934 | $0.02035 | $0.01796 | $61.71万 | $3,921.71万 | -4.87% |
| 293 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.98万 | $1,624.75万 | -7.06% |
| 5 |
XRPXRP (瑞波币)
|
$0.9652 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.61% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0925 | $0.0815 | $31.30万 | $642.73万 | -5.96% |