24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.071
24H 成交量$17.61万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 353 |
VETVeChain
|
$0.005637 | $0.005855 | $0.005564 | $39.30万 | $4.87亿 | -1.98% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.97万 | $1,063.56万 | -3.83% |
| 118 |
PROMPrometeus
|
$5.396 | $5.59 | $5.34 | $177.26万 | $9,863.44万 | -2.37% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.47% |
| 111 |
SOXSBSOXSB
|
$56.5 | $58.56 | $48.27 | $218.06万 | — | 12.57% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 482 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $21.92万 | $3,987.32万 | -2.24% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.57% |
| 523 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.53万 | $1,237.95万 | -4.36% |
| 170 |
USUALUsual
|
$0.01004 | $0.01044 | $0.00962 | $97.54万 | $508.07万 | -2.62% |
| 326 |
COMPCompound
|
$20.08 | $20.61 | $19.76 | $42.60万 | $1.95亿 | -1.08% |
| 623 |
LAYERSolayer
|
$0.0574 | $0.0594 | $0.0564 | $10.62万 | $1,207.53万 | -2.55% |
| 509 |
ENJEnjin Coin
|
$0.02358 | $0.02412 | $0.02311 | $19.44万 | $4,717.90万 | -0.34% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.94万 | $2,300.25万 | 2.74% |
| 7 |
XRPXRP
|
$1.2536 | $1.26 | $1.24 | $9,370.83万 | $788.35亿 | 0.81% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.85万 | $700.50万 | -2.42% |
相关站点
共 40 个
Litecoin _比特币
Internet _BTC行情
Hedera _币种排行
LITEB _币种排行
BEAMX _BTC行情
Aerodrome _比特币行情
QQQB _比特币
PAX Gold _加密货币行情
Chainlink _币种排行
Aster _以太坊ETH价格
Aptos _加密货币行情
Polkadot _加密货币行情
BFUSD _加密货币行情
LayerZero _比特币行情
AAPLB _以太坊ETH价格
1000CAT _BTC行情
Plasma _数字货币市值
SKHYB _加密货币行情
THORChain _以太坊ETH价格
AMDB _加密货币行情
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
SOXLB _比特币行情
Ondo _加密货币行情
First Digital _比特币
BEAMX _以太坊ETH价格
Ethereum _币种排行
Ethereum _加密货币行情
INTWB _比特币
NBISB _比特币行情
Internet _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
MUB _数字货币市值
Artificial _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Gram _币种排行