24H 最高$0.07101
24H 最低$0.06392
今日开盘$0.07082
24H 成交量$167.74万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 323 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $43.08万 | $4.87亿 | -2.39% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.32万 | $1,063.56万 | -5.32% |
| 115 |
PROMPrometeus
|
$5.38 | $5.69 | $5.34 | $186.92万 | $9,863.44万 | -4.53% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.15万 | $3.15亿 | -4.89% |
| 113 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.27 | $206.06万 | — | 12.04% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 466 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07567 | $24.28万 | $3,987.32万 | -2.76% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.09% |
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.90万 | $1,237.95万 | -4.38% |
| 174 |
USUALUsual
|
$0.0099 | $0.01046 | $0.00962 | $98.34万 | $508.07万 | -4.81% |
| 290 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.38万 | $1.95亿 | -1.87% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.24万 | $1,207.53万 | -3.88% |
| 511 |
ENJEnjin Coin
|
$0.02334 | $0.02412 | $0.02311 | $20.01万 | $4,717.90万 | -1.85% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.96万 | $2,300.25万 | 1.86% |
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,414.07万 | $788.35亿 | -0.09% |
| 660 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.03万 | $700.50万 | -3.22% |
相关站点
共 40 个
CRCLB _加密货币行情
MARSCOIN _比特币行情
Arbitrum _数字货币市值
Polkadot _比特币
Artificial _比特币行情
BEAMX _比特币行情
Pump.fun _比特币行情
DRAMB _比特币行情
NFPrompt _BTC行情
Ethena USDe _币种排行
SOXLB _币种排行
Sui _币种排行
USD1 _币种排行
KORUB _BTC行情
Ethena _加密货币行情
Bitcoin _BTC行情
NVDAB _数字货币市值
Cardano _比特币
LITEB _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _数字货币市值
Cardano _比特币
Celo _加密货币行情
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
INTCB _比特币行情
PAX Gold _数字货币市值
CRWVB _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
SKHYB _BTC行情
NVDAB _以太坊ETH价格
Artificial _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _数字货币市值
Lisk _比特币
TQQQB _比特币
ZAMA _币种排行