24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.124
24H 成交量$49.91万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 326 |
VETVeChain
|
$0.005616 | $0.005781 | $0.005535 | $41.89万 | $4.87亿 | -1.56% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 526 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.04万 | $1,063.56万 | -4.28% |
| 136 |
PROMPrometeus
|
$5.28 | $5.48 | $5.19 | $141.56万 | $9,863.44万 | -2.31% |
| 112 |
STRKStarknet
|
$0.04088 | $0.04212 | $0.04002 | $195.34万 | $3.15亿 | -2.57% |
| 107 |
SOXSBSOXSB
|
$55.27 | $58.56 | $48.71 | $208.19万 | — | 12.54% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $19.27万 | $3,987.32万 | -1.55% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.67% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.89万 | $1,237.95万 | -2.71% |
| 173 |
USUALUsual
|
$0.00983 | $0.01036 | $0.00962 | $95.42万 | $508.07万 | -2.87% |
| 304 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.54万 | $1.95亿 | -2.46% |
| 635 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.08万 | $1,207.53万 | -3.43% |
| 468 |
ENJEnjin Coin
|
$0.02334 | $0.02408 | $0.02311 | $23.18万 | $4,717.90万 | -1.52% |
| 179 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $91.58万 | $2,300.25万 | 6.59% |
| 7 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $9,109.67万 | $788.35亿 | 0.30% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.24% |
相关站点
共 40 个
Pendle _比特币
NVDAB _数字货币市值
Holo _比特币行情
KORUB _数字货币市值
ZAMA _币种排行
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Celo _数字货币市值
BFUSD _比特币行情
Huma Finance _比特币
LITEB _BTC行情
EUR _数字货币市值
SKHYB _BTC行情
Aerodrome _以太坊ETH价格
XRP _币种排行
Arbitrum _数字货币市值
LITEB _比特币行情
Celo _比特币
MegaETH _比特币行情
Mitosis _数字货币市值
Mitosis _比特币行情
AMDB _数字货币市值
DRAMB _比特币行情
ZAMA _加密货币行情
MRVLB _比特币
Arbitrum _数字货币市值
GOOGLB _比特币行情
Pudgy Penguins _加密货币行情
SOXLB _币种排行
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTCB _BTC行情
Bitcoin _加密货币行情
Official _比特币
Zcash _数字货币市值
Arbitrum _加密货币行情
TSLAB _加密货币行情
TQQQB _币种排行
Ondo _币种排行
Tether Gold _BTC行情