24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 256 |
VET唯链
|
$0.005196 | $0.005261 | $0.0049 | $56.99万 | $4.43亿 | -1.12% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 64 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $411.79万 | $1,187.35万 | -9.46% |
| 138 |
PROMPrometeus
|
$5.177 | $5.36 | $5.08 | $123.17万 | $9,482.74万 | -1.60% |
| 74 |
STRKStarknet
|
$0.03747 | $0.03978 | $0.03593 | $325.83万 | $2.94亿 | -5.74% |
| 112 |
SOXSBSOXSB
|
$70.11 | $77.11 | $68.42 | $158.56万 | — | -1.21% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 281 |
ESPEspresso
|
$0.07566 | $0.07651 | $0.073 | $49.66万 | $3,877.49万 | -0.77% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 605 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.38万 | $7,535.02万 | -3.93% |
| 441 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.08万 | $1,136.33万 | -4.38% |
| 450 |
USUALUsual
|
$0.00984 | $0.01013 | $0.0095 | $25.41万 | $505.31万 | -2.38% |
| 147 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $104.63万 | $1.92亿 | -0.70% |
| 479 |
LAYERSolayer
|
$0.05 | $0.0531 | $0.0481 | $21.58万 | $1,075.44万 | -5.66% |
| 467 |
ENJ恩金币
|
$0.02248 | $0.02292 | $0.02151 | $22.49万 | $4,522.04万 | -1.88% |
| 273 |
LALATOKEN
|
$0.0523 | $0.054 | $0.0503 | $51.81万 | $1,016.26万 | -2.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.1044 | $1.17 | $1.09 | $1.22亿 | $733.05亿 | -4.91% |
| 641 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $6.75万 | $669.97万 | -2.96% |
相关站点
共 40 个
波场 _比特币行情
Pudgy Penguins _加密货币行情
EUR _比特币行情
RWUSD _比特币行情
SNXXB _BTC行情
Hyperliquid _币种排行
Reserve Rights _比特币行情
Solana _BTC行情
MarsCoin _币种排行
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _加密货币行情
LayerZero _币种排行
Starknet _比特币
CyberConnect _比特币行情
Ondo _BTC行情
MarsCoin _以太坊ETH价格
Wrapped _BTC行情
Aster _币种排行
LayerZero _数字货币市值
Gram _以太坊ETH价格
Caldera _比特币
Zama _数字货币市值
Caldera _比特币行情
Aster _加密货币行情
EUR _比特币
Injective _比特币行情
Wrapped _币种排行
StraitsX USD _加密货币行情
Aerodrome _比特币
Official _数字货币市值
Holo _比特币行情
Arbitrum _BTC行情
BFUSD _以太坊ETH价格
EUR _币种排行
牛来 _比特币行情
牛来 _比特币行情
Sui _BTC行情
Internet _数字货币市值
Act I : The _以太坊ETH价格