24H 最高$0.1314
24H 最低$0.1258
今日开盘$0.1294
24H 成交量$161.18万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 177 |
VET唯链
|
$0.004781 | $0.005189 | $0.004757 | $86.30万 | $4.39亿 | -7.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 141 |
CYBERCyberConnect
|
$0.228 | $0.251 | $0.225 | $125.65万 | $1,046.62万 | -8.07% |
| 165 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $91.96万 | $9,164.53万 | -0.79% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.39万 | $2.84亿 | -7.31% |
| 67 |
SOXSBSOXSB
|
$52.83 | $54.95 | $50.10 | $579.62万 | — | 3.04% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 290 |
ESPEspresso
|
$0.07185 | $0.07804 | $0.07145 | $41.04万 | $3,997.15万 | -6.70% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 504 |
ZRX0x协议
|
$0.0817 | $0.0881 | $0.0813 | $14.99万 | $7,347.05万 | -5.98% |
| 364 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $29.75万 | $1,031.32万 | -8.23% |
| 142 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01063 | $125.01万 | $561.72万 | -2.59% |
| 343 |
COMPCompound
|
$18.78 | $19.89 | $18.66 | $33.06万 | $1.91亿 | -5.53% |
| 492 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.27万 | $1,026.57万 | -6.11% |
| 347 |
ENJ恩金币
|
$0.01975 | $0.02154 | $0.01965 | $32.01万 | $4,267.37万 | -8.01% |
| 328 |
LALATOKEN
|
$0.0437 | $0.048 | $0.0431 | $35.03万 | $1,784.32万 | -8.58% |
| 7 |
XRPXRP (瑞波币)
|
$0.982 | $1.04 | $0.9774 | $1.17亿 | $649.08亿 | -5.02% |
| 430 |
BELBella Protocol
|
$0.0897 | $0.0946 | $0.0891 | $22.64万 | $673.90万 | -3.55% |