24H 最高$0.00335
24H 最低$0.003
今日开盘$0.00332
24H 成交量$72.45万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004677 | $0.00495 | $0.004456 | $160.06万 | $4.09亿 | -4.57% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $125.10万 | $959.60万 | -7.14% |
| 176 |
PROMPrometeus
|
$4.975 | $5.10 | $4.89 | $117.06万 | $9,252.82万 | -1.70% |
| 69 |
STRKStarknet
|
$0.03477 | $0.03644 | $0.032 | $560.67万 | $2.61亿 | -3.63% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $193.01万 | — | 1.99% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 275 |
ESPEspresso
|
$0.07026 | $0.0737 | $0.06655 | $58.59万 | $3,724.66万 | -4.08% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0781 | $0.0851 | $0.0754 | $30.46万 | $6,886.47万 | -7.13% |
| 318 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $47.05万 | $951.70万 | -8.70% |
| 158 |
USUALUsual
|
$0.01025 | $0.01143 | $0.01004 | $140.18万 | $553.48万 | -7.24% |
| 286 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.76万 | $1.80亿 | -6.05% |
| 437 |
LAYERSolayer
|
$0.0433 | $0.0479 | $0.0418 | $28.35万 | $956.75万 | -8.84% |
| 273 |
ENJ恩金币
|
$0.01885 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.78% |
| 298 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $50.95万 | $1,624.75万 | -9.85% |
| 5 |
XRPXRP (瑞波币)
|
$0.9516 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.45% |
| 404 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.16万 | $642.73万 | -7.09% |