24H 最高$0.1318
24H 最低$0.1252
今日开盘$0.131
24H 成交量$45.88万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 345 |
VETVeChain
|
$0.005647 | $0.005855 | $0.005643 | $37.77万 | $4.87亿 | -2.79% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 513 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.53万 | $1,063.56万 | -5.26% |
| 109 |
PROMPrometeus
|
$5.409 | $5.73 | $5.34 | $198.93万 | $9,863.44万 | -5.52% |
| 102 |
STRKStarknet
|
$0.04103 | $0.04391 | $0.04097 | $231.65万 | $3.15亿 | -5.37% |
| 131 |
SOXSBSOXSB
|
$54.63 | $54.65 | $48.27 | $141.23万 | — | 6.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 460 |
ESPEspresso
|
$0.07677 | $0.08016 | $0.07632 | $24.32万 | $3,987.32万 | -3.74% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 630 |
ZRX0x
|
$0.094 | $0.0985 | $0.094 | $8.92万 | $7,969.20万 | -3.98% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.57万 | $1,237.95万 | -4.33% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00995 | $85.16万 | $508.07万 | -4.78% |
| 300 |
COMPCompound
|
$20.03 | $20.61 | $20.03 | $46.19万 | $1.95亿 | -2.48% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0599 | $0.0573 | $8.23万 | $1,207.53万 | -4.34% |
| 507 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02339 | $19.32万 | $4,717.90万 | -2.21% |
| 148 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $118.68万 | $2,300.25万 | 1.86% |
| 9 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $7,418.09万 | $788.35亿 | -0.74% |
| 654 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0968 | $6.09万 | $700.50万 | -3.10% |
相关站点
共 40 个
Avalanche _比特币
Bitcoin _加密货币行情
Aave _加密货币行情
MUB _比特币行情
LITEB _比特币
1000CAT _加密货币行情
MSTRB _比特币
Quant _BTC行情
CRWVB _以太坊ETH价格
EUR _以太坊ETH价格
Lisk _加密货币行情
Huma Finance _比特币行情
牛来 _币种排行
Gitcoin _比特币
Avalanche _加密货币行情
Lisk _币种排行
Initia _加密货币行情
Uniswap _加密货币行情
Stellar _比特币
SNXXB _BTC行情
Solana _数字货币市值
Ethereum _以太坊ETH价格
BFUSD _BTC行情
United Stables _比特币
MegaETH _比特币行情
Lisk _以太坊ETH价格
TQQQB _BTC行情
TONToken _比特币
Caldera _比特币行情
Ondo _BTC行情
Celo _比特币行情
Artificial _BTC行情
Haedal _以太坊ETH价格
Haedal _币种排行
XRP _比特币行情
INTWB _BTC行情
Mitosis _以太坊ETH价格
Holo _币种排行
TSLAB _比特币行情
Bitcoin _以太坊ETH价格