24H 最高$7.84
24H 最低$6.14
今日开盘$7.45
24H 成交量$507.15万
流通市值—
24H 涨跌额(-$1.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005614 | $0.005855 | $0.005564 | $42.66万 | $4.87亿 | -1.96% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.77万 | $1,063.56万 | -4.96% |
| 116 |
PROMPrometeus
|
$5.367 | $5.62 | $5.34 | $186.50万 | $9,863.44万 | -3.75% |
| 105 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.97万 | $3.15亿 | -4.08% |
| 114 |
SOXSBSOXSB
|
$57.43 | $58.56 | $48.27 | $210.10万 | — | 12.06% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.0769 | $0.08016 | $0.07567 | $24.13万 | $3,987.32万 | -2.55% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.33万 | $7,969.20万 | -2.48% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.32万 | $1,237.95万 | -4.04% |
| 174 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.46万 | $508.07万 | -2.81% |
| 312 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.52% |
| 618 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.78万 | $1,207.53万 | -2.72% |
| 509 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.91万 | $4,717.90万 | -1.35% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.26万 | $2,300.25万 | 2.39% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,448.16万 | $788.35亿 | 0.35% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
相关站点
共 40 个
Gram _以太坊ETH价格
MRVLB _加密货币行情
SOXLB _比特币行情
QQQB _加密货币行情
BNB _币种排行
EUR _比特币行情
USDC _加密货币行情
SKHYB _以太坊ETH价格
Sophon _数字货币市值
Litecoin _BTC行情
Origin _BTC行情
Worldcoin _加密货币行情
RWUSD _BTC行情
USD1 _加密货币行情
First Digital _比特币行情
BNB _比特币行情
Aster _加密货币行情
RWUSD _比特币行情
CRCLB _比特币
Bitcoin _币种排行
Ondo _BTC行情
Ethereum _BTC行情
AAPLB _比特币行情
Ondo _加密货币行情
USD1 _BTC行情
Initia _BTC行情
RWUSD _比特币
MRVLB _加密货币行情
EUR _币种排行
INTWB _数字货币市值
Avalanche _比特币
Solana _数字货币市值
牛来 _币种排行
Near Protocol _比特币
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
USD1 _BTC行情
Solana _比特币行情
Celestia _币种排行
BEAMX _比特币行情