24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 171 |
VET唯链
|
$0.005037 | $0.00524 | $0.004971 | $108.42万 | $4.39亿 | -2.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.68万 | $1,046.62万 | -2.45% |
| 160 |
PROMPrometeus
|
$5.067 | $5.11 | $4.86 | $119.58万 | $9,164.53万 | 1.24% |
| 82 |
STRKStarknet
|
$0.037 | $0.038 | $0.03546 | $390.88万 | $2.84亿 | -0.83% |
| 42 |
SOXSBSOXSB
|
$53.01 | $54.95 | $44.18 | $1,176.68万 | — | 19.50% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 256 |
ESPEspresso
|
$0.07507 | $0.07823 | $0.07444 | $50.21万 | $3,997.15万 | -3.52% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 569 |
ZRX0x协议
|
$0.0859 | $0.0887 | $0.0829 | $10.42万 | $7,347.05万 | -0.12% |
| 378 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.0234 | $28.72万 | $1,031.32万 | -3.69% |
| 224 |
USUALUsual
|
$0.01087 | $0.0114 | $0.01026 | $66.90万 | $561.72万 | 0.84% |
| 278 |
COMPCompound
|
$19.14 | $20.09 | $19.09 | $45.25万 | $1.91亿 | -3.72% |
| 504 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $15.94万 | $1,026.57万 | -0.82% |
| 328 |
ENJ恩金币
|
$0.02071 | $0.02171 | $0.02058 | $37.05万 | $4,267.37万 | -2.63% |
| 427 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.76万 | $1,784.32万 | -2.29% |
| 8 |
XRPXRP (瑞波币)
|
$1.0017 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.25% |
| 412 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0867 | $24.77万 | $673.90万 | 1.55% |