24H 最高$2.52
24H 最低$2.41
今日开盘$2.448
24H 成交量$202.41万
流通市值$13.87亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 313 |
VET唯链
|
$0.005649 | $0.0057 | $0.005535 | $40.68万 | $4.87亿 | 1.22% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 548 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.43万 | $1,063.56万 | 0.00% |
| 138 |
PROMPrometeus
|
$5.284 | $5.50 | $5.16 | $122.57万 | $9,810.02万 | -2.31% |
| 58 |
STRKStarknet
|
$0.0425 | $0.04519 | $0.04002 | $562.74万 | $3.27亿 | 4.89% |
| 90 |
SOXSBSOXSB
|
$54.84 | $58.56 | $50.63 | $258.89万 | — | -4.49% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ESPEspresso
|
$0.07786 | $0.07951 | $0.07535 | $19.35万 | $5,624.87万 | 2.33% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 648 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0931 | $6.96万 | $8,133.15万 | 2.79% |
| 588 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.90万 | $4,542.47万 | 3.18% |
| 181 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00975 | $81.27万 | $508.07万 | 4.61% |
| 206 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $72.61万 | $2.00亿 | 1.06% |
| 636 |
LAYERSolayer
|
$0.0568 | $0.0582 | $0.0561 | $8.14万 | $1,207.53万 | 0.00% |
| 465 |
ENJ恩金币
|
$0.0239 | $0.02434 | $0.02312 | $20.80万 | $4,808.37万 | 2.93% |
| 200 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $74.32万 | $2,300.25万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2758 | $1.29 | $1.24 | $9,308.97万 | $813.31亿 | 2.19% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.46万 | $700.50万 | 1.87% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Ethena _加密货币行情
AMDB _BTC行情
Aster _币种排行
United Stables _比特币行情
INTWB _加密货币行情
Hashflow _数字货币市值
United Stables _比特币行情
Huma Finance _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Tether Gold _比特币行情
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
SOXSB _BTC行情
MarsCoin _币种排行
Chainlink _币种排行
Gram _币种排行
KORUB _加密货币行情
Avalanche _BTC行情
MegaETH _比特币
Aave _以太坊ETH价格
Worldcoin _加密货币行情
INTWB _币种排行
Hashflow _以太坊ETH价格
Aptos _BTC行情
THORChain _以太坊ETH价格
RWUSD _BTC行情
AAPLB _加密货币行情
Ethena USDe _BTC行情
Pepe _比特币
AMDB _比特币行情
Chainlink _币种排行
Tether Gold _BTC行情
TQQQB _BTC行情
币安币 _BTC行情
Caldera _比特币
以太坊 _币种排行