24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$21.19万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 328 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.21万 | $4.87亿 | -3.08% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 499 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.63万 | $1,063.56万 | -5.68% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $184.80万 | $9,863.44万 | -3.96% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $233.51万 | $3.15亿 | -4.55% |
| 113 |
SOXSBSOXSB
|
$56.44 | $58.56 | $48.27 | $211.98万 | — | 10.67% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.07702 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.19% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.18万 | $7,969.20万 | -3.08% |
| 513 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $19.39万 | $1,237.95万 | -4.67% |
| 173 |
USUALUsual
|
$0.00999 | $0.01046 | $0.00962 | $98.32万 | $508.07万 | -3.85% |
| 315 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.12万 | $1.95亿 | -1.72% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 510 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.70万 | $4,717.90万 | -1.60% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.20万 | $2,300.25万 | 1.86% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,408.49万 | $788.35亿 | -0.08% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.21% |
相关站点
共 40 个
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Pendle _币种排行
EUR _数字货币市值
Haedal _加密货币行情
SNDKB _以太坊ETH价格
Plasma _以太坊ETH价格
SOXLB _比特币行情
SKHYB _币种排行
United Stables _BTC行情
Ripple USD _币种排行
NVDAB _数字货币市值
Huma Finance _币种排行
Ethereum _加密货币行情
Chainlink _加密货币行情
ZAMA _比特币行情
KORUB _比特币
ZAMA _数字货币市值
INTWB _BTC行情
Injective _数字货币市值
BEAMX _比特币
Arbitrum _BTC行情
Ethereum _加密货币行情
Pudgy Penguins _数字货币市值
EUR _数字货币市值
MegaETH _币种排行
MRVLB _比特币
TQQQB _以太坊ETH价格
INTWB _比特币
Hyperliquid _币种排行
Sui _BTC行情
SOXLB _加密货币行情
Avalanche _币种排行
MARSCOIN _加密货币行情
KORUB _比特币行情
Origin _比特币行情
牛来 _加密货币行情
Litecoin _BTC行情
Worldcoin _币种排行
Bitcoin _数字货币市值