24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2313
24H 成交量$12.44万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 326 |
VETVeChain
|
$0.005561 | $0.005781 | $0.005535 | $41.91万 | $4.87亿 | -2.78% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.02万 | $1,063.56万 | -5.08% |
| 137 |
PROMPrometeus
|
$5.236 | $5.48 | $5.19 | $142.79万 | $9,863.44万 | -4.16% |
| 117 |
STRKStarknet
|
$0.04031 | $0.04217 | $0.04002 | $184.04万 | $3.15亿 | -4.14% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.80万 | — | 15.99% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.07562 | $0.07862 | $0.07535 | $19.37万 | $3,987.32万 | -2.65% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.39% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.20万 | $1,237.95万 | -3.39% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.71万 | $508.07万 | -3.04% |
| 302 |
COMPCompound
|
$19.72 | $20.43 | $19.59 | $47.00万 | $1.95亿 | -2.95% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.21万 | $1,207.53万 | -3.93% |
| 551 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -1.19% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.40万 | $2,300.25万 | 0.84% |
| 7 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,054.30万 | $788.35亿 | 0.00% |
| 651 |
BELBella Protocol
|
$0.0955 | $0.0989 | $0.0951 | $7.45万 | $700.50万 | -3.05% |
相关站点
共 40 个
Near Protocol _BTC行情
Solana _比特币行情
SKHYB _比特币
Celestia _数字货币市值
MegaETH _比特币行情
Bitcoin _币种排行
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Aster _比特币
Ethena USDe _数字货币市值
SOXLB _加密货币行情
Injective _加密货币行情
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
Haedal _加密货币行情
BNB _比特币
AMDB _加密货币行情
TQQQB _比特币
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Huma Finance _BTC行情
EUR _BTC行情
Celo _比特币行情
Initia _比特币
BNB _数字货币市值
Pepe _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
BNCB _以太坊ETH价格
RedStone _比特币
Cosmos _以太坊ETH价格
XRP _数字货币市值
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin _加密货币行情
SKHYB _BTC行情
Bubblemaps _币种排行
TSLAB _加密货币行情
NBISB _加密货币行情
KORUB _BTC行情