24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8729
24H 成交量$312.94万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 322 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $43.08万 | $4.87亿 | -2.46% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 510 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.17万 | $1,063.56万 | -4.60% |
| 115 |
PROMPrometeus
|
$5.379 | $5.69 | $5.34 | $186.72万 | $9,863.44万 | -4.54% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $233.03万 | $3.15亿 | -4.94% |
| 114 |
SOXSBSOXSB
|
$57.32 | $58.56 | $48.27 | $203.67万 | — | 11.76% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07667 | $0.08016 | $0.07567 | $24.17万 | $3,987.32万 | -2.70% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.24万 | $7,969.20万 | -3.20% |
| 503 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.86万 | $1,237.95万 | -4.36% |
| 172 |
USUALUsual
|
$0.00989 | $0.01046 | $0.00962 | $98.74万 | $508.07万 | -4.72% |
| 289 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.42万 | $1.95亿 | -1.82% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $10.05万 | $1,207.53万 | -4.05% |
| 512 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02311 | $19.80万 | $4,717.90万 | -1.98% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.70万 | $2,300.25万 | 1.86% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,367.30万 | $788.35亿 | -0.12% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.41万 | $700.50万 | -2.92% |
相关站点
共 40 个
SNXXB _币种排行
Ethena USDe _BTC行情
Aptos _BTC行情
Ethena USDe _币种排行
Quant _加密货币行情
Hyperliquid _加密货币行情
Filecoin _BTC行情
Cardano _币种排行
Polkadot _币种排行
MSTRB _以太坊ETH价格
BFUSD _币种排行
1000CAT _币种排行
BEAMX _BTC行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Gram _数字货币市值
TQQQB _数字货币市值
Aerodrome _加密货币行情
TRON _比特币行情
MARSCOIN _比特币
Pump.fun _比特币
Polkadot _币种排行
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
Cardano _加密货币行情
THORChain _加密货币行情
NBISB _币种排行
MegaETH _比特币
TRON _比特币行情
Polkadot _比特币
BNCB _BTC行情
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin _比特币行情
Ondo _比特币
TONToken _加密货币行情
MegaETH _BTC行情
Cardano _币种排行
AMDB _以太坊ETH价格
Avalanche _BTC行情