24H 最高$1.12
24H 最低$1.12
今日开盘$1.1172
24H 成交量$27.08万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 365 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.98% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 503 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.24万 | $1,063.56万 | -6.11% |
| 125 |
PROMPrometeus
|
$5.309 | $5.54 | $5.28 | $166.89万 | $9,863.44万 | -3.40% |
| 109 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04028 | $227.35万 | $3.15亿 | -5.61% |
| 112 |
SOXSBSOXSB
|
$55.62 | $58.56 | $48.27 | $207.70万 | — | 13.79% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 484 |
ESPEspresso
|
$0.07591 | $0.08001 | $0.07562 | $21.95万 | $3,987.32万 | -4.40% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.75万 | $7,969.20万 | -3.98% |
| 535 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.79万 | $1,237.95万 | -5.67% |
| 169 |
USUALUsual
|
$0.00989 | $0.01044 | $0.00962 | $100.64万 | $508.07万 | -4.54% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.75 | $42.84万 | $1.95亿 | -2.75% |
| 630 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $10.00万 | $1,207.53万 | -4.40% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.94万 | $4,717.90万 | -1.84% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.46万 | $2,300.25万 | -0.49% |
| 8 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,162.52万 | $788.35亿 | -0.53% |
| 656 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.01% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
TONToken _BTC行情
SNXXB _BTC行情
Avalanche _数字货币市值
Arbitrum _加密货币行情
Stellar _比特币行情
Internet _以太坊ETH价格
INTCB _币种排行
Chainlink _加密货币行情
Ripple USD _比特币行情
Ethena _以太坊ETH价格
NVDAB _比特币
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin _加密货币行情
USD1 _加密货币行情
MegaETH _加密货币行情
PAX Gold _比特币行情
MRVLB _加密货币行情
Nomina _加密货币行情
Gram _数字货币市值
TSLAB _数字货币市值
Lisk _加密货币行情
BFUSD _比特币
TSLAB _币种排行
Ethena USDe _加密货币行情
Internet _比特币行情
Aster _加密货币行情
Solana _以太坊ETH价格
EUR _币种排行
TQQQB _比特币行情
EUR _比特币行情
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _币种排行
Ethereum _以太坊ETH价格
SNXXB _BTC行情
Filecoin _币种排行
SKHYB _比特币