24H 最高$6.63
24H 最低$6.18
今日开盘$6.61
24H 成交量$131.39万
流通市值$10.18亿
24H 涨跌额(-$0.42)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 179 |
VET唯链
|
$0.004796 | $0.005214 | $0.004792 | $81.99万 | $4.39亿 | -7.96% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 142 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.226 | $121.93万 | $1,046.62万 | -9.20% |
| 167 |
PROMPrometeus
|
$5.087 | $5.11 | $4.96 | $90.87万 | $9,164.53万 | 0.26% |
| 80 |
STRKStarknet
|
$0.03479 | $0.03799 | $0.03476 | $343.12万 | $2.84亿 | -8.42% |
| 59 |
SOXSBSOXSB
|
$53.04 | $54.95 | $46.46 | $625.61万 | — | 14.09% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 299 |
ESPEspresso
|
$0.07218 | $0.07804 | $0.07195 | $39.28万 | $3,997.15万 | -6.91% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 556 |
ZRX0x协议
|
$0.0821 | $0.0881 | $0.0821 | $10.80万 | $7,347.05万 | -6.71% |
| 369 |
IDSpace ID
|
$0.0222 | $0.0245 | $0.0221 | $28.46万 | $1,031.32万 | -9.39% |
| 141 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01063 | $122.64万 | $561.72万 | -1.97% |
| 345 |
COMPCompound
|
$18.82 | $20.00 | $18.79 | $32.08万 | $1.91亿 | -5.71% |
| 501 |
LAYERSolayer
|
$0.0462 | $0.0495 | $0.0461 | $14.92万 | $1,026.57万 | -6.67% |
| 361 |
ENJ恩金币
|
$0.01985 | $0.02167 | $0.01981 | $29.99万 | $4,267.37万 | -8.02% |
| 339 |
LALATOKEN
|
$0.0436 | $0.0484 | $0.0436 | $33.30万 | $1,784.32万 | -9.73% |
| 7 |
XRPXRP (瑞波币)
|
$0.9837 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.62% |
| 434 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0897 | $21.43万 | $673.90万 | -4.06% |