24H 最高$4.42
24H 最低$4.08
今日开盘$4.27
24H 成交量$28.48万
流通市值$1.52亿
24H 涨跌额(-$0.12)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 186 |
VET唯链
|
$0.004917 | $0.00524 | $0.004884 | $81.85万 | $4.39亿 | -4.13% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $117.94万 | $1,046.62万 | -4.80% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $94.87万 | $9,164.53万 | 1.36% |
| 78 |
STRKStarknet
|
$0.03614 | $0.038 | $0.03563 | $354.98万 | $2.84亿 | -0.44% |
| 51 |
SOXSBSOXSB
|
$52.73 | $54.95 | $44.88 | $795.26万 | — | 13.30% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 295 |
ESPEspresso
|
$0.07321 | $0.07823 | $0.07277 | $39.28万 | $3,997.15万 | -5.32% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 571 |
ZRX0x协议
|
$0.0845 | $0.0887 | $0.0838 | $9.48万 | $7,347.05万 | -2.09% |
| 382 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.0229 | $26.78万 | $1,031.32万 | -4.55% |
| 184 |
USUALUsual
|
$0.01126 | $0.0114 | $0.01063 | $85.58万 | $561.72万 | 4.74% |
| 291 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.69万 | $1.91亿 | -3.63% |
| 509 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.20万 | $1,026.57万 | -2.65% |
| 364 |
ENJ恩金币
|
$0.02026 | $0.02171 | $0.02014 | $29.16万 | $4,267.37万 | -4.93% |
| 369 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -2.97% |
| 8 |
XRPXRP (瑞波币)
|
$0.9867 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |
| 442 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.53万 | $673.90万 | 1.21% |