24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 358 |
VETVeChain
|
$0.005634 | $0.005855 | $0.005564 | $38.53万 | $4.87亿 | -2.05% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.95万 | $1,063.56万 | -3.83% |
| 119 |
PROMPrometeus
|
$5.382 | $5.59 | $5.34 | $176.04万 | $9,863.44万 | -2.92% |
| 105 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -3.91% |
| 111 |
SOXSBSOXSB
|
$56.19 | $58.56 | $48.27 | $217.34万 | — | 13.08% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 484 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.35% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.21万 | $7,969.20万 | -2.67% |
| 527 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.32万 | $1,237.95万 | -4.68% |
| 170 |
USUALUsual
|
$0.01 | $0.01044 | $0.00962 | $97.17万 | $508.07万 | -3.20% |
| 327 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $42.59万 | $1.95亿 | -1.18% |
| 628 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 509 |
ENJEnjin Coin
|
$0.02356 | $0.02412 | $0.02311 | $19.43万 | $4,717.90万 | -0.51% |
| 148 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.77万 | $2,300.25万 | 3.09% |
| 7 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $9,360.18万 | $788.35亿 | 0.61% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.52% |
相关站点
共 40 个
Initia _BTC行情
Filecoin _BTC行情
Aptos _币种排行
TONToken _BTC行情
Hedera _加密货币行情
Eigenlayer _BTC行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
DRAMB _币种排行
牛来 _数字货币市值
RWUSD _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
Celestia _比特币行情
NBISB _BTC行情
Ethena _加密货币行情
NFPrompt _BTC行情
Pendle _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _以太坊ETH价格
DRAMB _数字货币市值
BFUSD _比特币
Ondo _比特币
Uniswap _比特币行情
Dogecoin _BTC行情
Dogecoin _以太坊ETH价格
Worldcoin _加密货币行情
Zcash _币种排行
THORChain _数字货币市值
BFUSD _以太坊ETH价格
1000CAT _比特币
ZAMA _比特币行情
TQQQB _加密货币行情
Uniswap _数字货币市值
Huma Finance _数字货币市值
USDC _币种排行
Stellar _以太坊ETH价格
Uniswap _比特币行情
BEAMX _以太坊ETH价格