24H 最高$0.959
24H 最低$0.926
今日开盘$0.955
24H 成交量$334.92万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.21万 | $4.87亿 | -1.56% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 137 |
PROMPrometeus
|
$5.257 | $5.48 | $5.19 | $139.10万 | $9,863.44万 | -2.79% |
| 111 |
STRKStarknet
|
$0.04118 | $0.04208 | $0.04002 | $194.07万 | $3.15亿 | -2.02% |
| 109 |
SOXSBSOXSB
|
$54.26 | $58.56 | $48.71 | $205.88万 | — | 9.93% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ESPEspresso
|
$0.07639 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.31% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -1.36% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.37% |
| 171 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $94.51万 | $508.07万 | -2.56% |
| 302 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $46.67万 | $1.95亿 | -2.36% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.01万 | $1,207.53万 | -2.75% |
| 461 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.56万 | $4,717.90万 | -1.56% |
| 185 |
LALATOKEN
|
$0.0612 | $0.0625 | $0.0582 | $87.58万 | $2,300.25万 | 3.55% |
| 7 |
XRPXRP
|
$1.2567 | $1.26 | $1.24 | $9,090.88万 | $788.35亿 | 0.46% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.04% |
相关站点
共 40 个
Aptos _数字货币市值
Ondo _BTC行情
Caldera _比特币行情
Uniswap _比特币
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
LITEB _数字货币市值
AAPLB _BTC行情
NVDAB _以太坊ETH价格
DRAMB _BTC行情
NVDAB _BTC行情
XRP _数字货币市值
Aster _BTC行情
Hyperliquid _比特币
Hashflow _比特币行情
Zcash _加密货币行情
USD1 _数字货币市值
CRCLB _加密货币行情
Dogecoin _比特币
Initia _以太坊ETH价格
Injective _BTC行情
1000CAT _数字货币市值
XRP _BTC行情
Ondo _BTC行情
MARSCOIN _比特币
LITEB _BTC行情
MRVLB _比特币
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
QQQB _比特币
Uniswap _币种排行
United Stables _以太坊ETH价格
SOXLB _比特币行情
牛来 _BTC行情
Official _币种排行
SNDKB _加密货币行情
牛来 _比特币行情
LayerZero _比特币
Aerodrome _比特币
Haedal _币种排行