24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06528
24H 成交量$3,080.27万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 180 |
VET唯链
|
$0.004901 | $0.00524 | $0.004876 | $84.48万 | $4.39亿 | -4.54% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.42万 | $1,046.62万 | -5.93% |
| 176 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $88.69万 | $9,164.53万 | 0.66% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $358.13万 | $2.84亿 | -3.24% |
| 52 |
SOXSBSOXSB
|
$52.79 | $54.95 | $44.88 | $746.49万 | — | 15.31% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 286 |
ESPEspresso
|
$0.07249 | $0.07823 | $0.07195 | $40.77万 | $3,997.15万 | -5.74% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 556 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0835 | $10.53万 | $7,347.05万 | -2.89% |
| 374 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.80万 | $1,031.32万 | -5.79% |
| 153 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $110.32万 | $561.72万 | 2.63% |
| 308 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $36.68万 | $1.91亿 | -3.79% |
| 505 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.70万 | $1,026.57万 | -3.07% |
| 348 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $31.27万 | $4,267.37万 | -4.35% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.41万 | $1,784.32万 | -5.65% |
| 8 |
XRPXRP (瑞波币)
|
$0.9923 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.71% |
| 436 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.57万 | $673.90万 | 0.44% |