24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01605
24H 成交量$13.18万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 364 |
VETVeChain
|
$0.005592 | $0.005855 | $0.005564 | $37.19万 | $4.87亿 | -3.92% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.65万 | $1,063.56万 | -5.73% |
| 121 |
PROMPrometeus
|
$5.345 | $5.57 | $5.33 | $168.58万 | $9,863.44万 | -3.82% |
| 108 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.18% |
| 112 |
SOXSBSOXSB
|
$55.25 | $58.56 | $48.27 | $207.03万 | — | 12.00% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 488 |
ESPEspresso
|
$0.07633 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -4.16% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.79万 | $7,969.20万 | -3.57% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.81万 | $508.07万 | -4.25% |
| 326 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.69% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.89万 | $1,207.53万 | -4.22% |
| 507 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.88% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $114.76万 | $2,300.25万 | 0.00% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,085.72万 | $788.35亿 | -0.34% |
| 656 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $6.79万 | $700.50万 | -3.80% |
相关站点
共 40 个
MegaETH _加密货币行情
TONToken _比特币行情
BitTensor _比特币
Mitosis _以太坊ETH价格
Celo _比特币
Dogecoin _BTC行情
Ethereum _币种排行
Solana _以太坊ETH价格
Eigenlayer _比特币
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Celo _比特币
PAX Gold _比特币行情
Avalanche _比特币行情
NVDAB _数字货币市值
CRWVB _比特币行情
Aerodrome _比特币行情
Huma Finance _比特币行情
Celestia _加密货币行情
Stellar _加密货币行情
Quant _币种排行
First Digital _加密货币行情
Ethereum _BTC行情
Ripple USD _以太坊ETH价格
LITEB _数字货币市值
Worldcoin _比特币
GOOGLB _以太坊ETH价格
THORChain _加密货币行情
DRAMB _BTC行情
RedStone _比特币
XRP _币种排行
USD1 _比特币
BNCB _以太坊ETH价格
Gram _加密货币行情
Ethereum _加密货币行情
Plasma _数字货币市值
Ethena USDe _比特币
Nomina _数字货币市值
Pendle _比特币
Dogecoin _比特币