24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04347
24H 成交量$136.45万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 366 |
VETVeChain
|
$0.005568 | $0.005852 | $0.005555 | $37.83万 | $4.87亿 | -4.63% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 126 |
PROMPrometeus
|
$5.311 | $5.54 | $5.28 | $162.66万 | $9,863.44万 | -3.59% |
| 111 |
STRKStarknet
|
$0.04042 | $0.04391 | $0.04028 | $214.34万 | $3.15亿 | -7.61% |
| 112 |
SOXSBSOXSB
|
$56.08 | $58.56 | $48.27 | $207.45万 | — | 15.56% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 483 |
ESPEspresso
|
$0.0756 | $0.07989 | $0.07535 | $21.84万 | $3,987.32万 | -5.25% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.58% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.64万 | $1,237.95万 | -5.67% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $99.89万 | $508.07万 | -5.20% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.51% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.05% |
| 508 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $19.74万 | $4,717.90万 | -2.58% |
| 158 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $108.67万 | $2,300.25万 | -1.31% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,151.29万 | $788.35亿 | -1.09% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -5.08% |
相关站点
共 40 个
Celo _币种排行
USDC _数字货币市值
Gitcoin _比特币
Stellar _以太坊ETH价格
ZAMA _加密货币行情
Hyperliquid _数字货币市值
Ethena USDe _比特币
NFPrompt _BTC行情
INTCB _币种排行
SOXLB _比特币行情
NVDAB _BTC行情
Pendle _币种排行
MUB _加密货币行情
Aerodrome _币种排行
Zcash _比特币行情
Pudgy Penguins _比特币行情
Quant _BTC行情
Eigenlayer _币种排行
Polkadot _比特币
KORUB _数字货币市值
THORChain _BTC行情
Avalanche _比特币
Artificial _加密货币行情
MSTRB _比特币
Caldera _比特币
Initia _BTC行情
Pendle _比特币
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币
Plasma _BTC行情
Chainlink _币种排行
牛来 _以太坊ETH价格
Bitcoin _币种排行
KORUB _比特币行情
Ondo _比特币
GOOGLB _加密货币行情
XRP _比特币行情
Bitcoin _加密货币行情
Ethena USDe _数字货币市值
XRP _数字货币市值