24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 356 |
VETVeChain
|
$0.00561 | $0.005834 | $0.005555 | $38.91万 | $4.87亿 | -3.84% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 492 |
CYBERCyberConnect
|
$0.246 | $0.262 | $0.244 | $21.33万 | $1,063.56万 | -6.11% |
| 131 |
PROMPrometeus
|
$5.298 | $5.54 | $5.28 | $157.65万 | $9,863.44万 | -3.88% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04356 | $0.04028 | $197.33万 | $3.15亿 | -6.43% |
| 111 |
SOXSBSOXSB
|
$56.33 | $58.56 | $48.43 | $212.83万 | — | 16.03% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 495 |
ESPEspresso
|
$0.0765 | $0.07928 | $0.07535 | $21.23万 | $3,987.32万 | -3.51% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0945 | $0.0978 | $0.0928 | $7.72万 | $7,969.20万 | -3.37% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0301 | $0.0282 | $18.09万 | $1,237.95万 | -5.32% |
| 169 |
USUALUsual
|
$0.00994 | $0.01039 | $0.00962 | $100.04万 | $508.07万 | -4.24% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.49% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.39% |
| 534 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $17.84万 | $4,717.90万 | -1.75% |
| 163 |
LALATOKEN
|
$0.0604 | $0.0613 | $0.057 | $104.93万 | $2,300.25万 | 0.84% |
| 8 |
XRPXRP
|
$1.2578 | $1.26 | $1.24 | $9,262.62万 | $788.35亿 | -0.15% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.27万 | $700.50万 | -3.30% |
相关站点
共 40 个
Aerodrome _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _比特币
BitTensor _比特币行情
Dogecoin _比特币行情
SKHYB _数字货币市值
USDC _以太坊ETH价格
CRWVB _加密货币行情
Holo _比特币行情
EUR _加密货币行情
Celestia _加密货币行情
Litecoin _币种排行
LayerZero _BTC行情
Near Protocol _比特币
SKHYB _数字货币市值
Huma Finance _币种排行
SOXLB _币种排行
MSTRB _比特币行情
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
NVDAB _比特币行情
USDC _币种排行
USDC _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
1000CAT _比特币行情
Hyperliquid _比特币
Avalanche _比特币行情
LayerZero _数字货币市值
Huma Finance _比特币
Litecoin _BTC行情
Litecoin _比特币
Sophon _加密货币行情
Sui _加密货币行情
Aerodrome _数字货币市值
INTWB _比特币行情
BFUSD _比特币行情
THORChain _BTC行情
EUR _以太坊ETH价格
Pump.fun _数字货币市值